Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6580 USD |
46,395.3106 |
0.6621 USD |
0.6456 USD |
0.6887 USD |
0.6620 USD |
| 2024-02-07 |
0.6532 USD |
40,932.1393 |
0.6440 USD |
0.6350 USD |
0.6716 USD |
0.6619 USD |
| 2024-02-06 |
0.6277 USD |
2,223.6726 |
0.6312 USD |
0.6193 USD |
0.6507 USD |
0.6387 USD |
| 2024-02-05 |
0.6490 USD |
9,740.6187 |
0.6280 USD |
0.6224 USD |
0.6555 USD |
0.6284 USD |
| 2024-02-04 |
0.6464 USD |
5,863.3307 |
0.6581 USD |
0.6245 USD |
0.6614 USD |
0.6362 USD |
| 2024-02-03 |
0.6052 USD |
14,247.5593 |
0.6206 USD |
0.6045 USD |
0.6450 USD |
0.6282 USD |
| 2024-02-02 |
0.6149 USD |
4,999.1082 |
0.6059 USD |
0.6044 USD |
0.6240 USD |
0.6136 USD |
| 2024-02-01 |
0.6020 USD |
6,054.6130 |
0.6034 USD |
0.5887 USD |
0.6096 USD |
0.6054 USD |
| 2024-01-31 |
0.6071 USD |
4,484.9320 |
0.6274 USD |
0.6011 USD |
0.6274 USD |
0.6065 USD |
| 2024-01-30 |
0.6434 USD |
3,993.1519 |
0.6439 USD |
0.6273 USD |
0.6522 USD |
0.6439 USD |
| 2024-01-29 |
0.6432 USD |
5,097.6309 |
0.6370 USD |
0.6230 USD |
0.6508 USD |
0.6425 USD |
| 2024-01-28 |
0.6564 USD |
4,987.8423 |
0.6530 USD |
0.6335 USD |
0.6658 USD |
0.6335 USD |
| 2024-01-27 |
0.6577 USD |
8,011.8845 |
0.6155 USD |
0.6155 USD |
0.6956 USD |
0.6531 USD |
| 2024-01-26 |
0.6064 USD |
11,501.5142 |
0.5892 USD |
0.5822 USD |
0.6193 USD |
0.6160 USD |
| 2024-01-25 |
0.5836 USD |
5,626.2972 |
0.5972 USD |
0.5743 USD |
0.5990 USD |
0.5895 USD |
| 2024-01-24 |
0.5915 USD |
1,505.7601 |
0.5856 USD |
0.5805 USD |
0.6020 USD |
0.5936 USD |
| 2024-01-23 |
0.5796 USD |
9,848.0986 |
0.5942 USD |
0.5576 USD |
0.6090 USD |
0.5754 USD |
| 2024-01-22 |
0.6112 USD |
20,773.9605 |
0.6518 USD |
0.5803 USD |
0.6518 USD |
0.5928 USD |
| 2024-01-21 |
0.6614 USD |
1,785.0090 |
0.6645 USD |
0.6485 USD |
0.6695 USD |
0.6595 USD |
| 2024-01-20 |
0.6641 USD |
9,204.0123 |
0.6598 USD |
0.6517 USD |
0.6715 USD |
0.6604 USD |
| 2024-01-19 |
0.6679 USD |
63,746.0630 |
0.6906 USD |
0.6185 USD |
0.6932 USD |
0.6575 USD |
| 2024-01-18 |
0.6936 USD |
14,717.8819 |
0.7330 USD |
0.6769 USD |
0.7500 USD |
0.7001 USD |
| 2024-01-17 |
0.7304 USD |
3,770.5637 |
0.7456 USD |
0.7222 USD |
0.7469 USD |
0.7358 USD |
| 2024-01-16 |
0.7531 USD |
12,653.3706 |
0.7355 USD |
0.7289 USD |
0.7709 USD |
0.7435 USD |
| 2024-01-15 |
0.7402 USD |
11,190.0871 |
0.7248 USD |
0.7140 USD |
0.7730 USD |
0.7460 USD |
| 2024-01-14 |
0.7478 USD |
1,669.1763 |
0.7566 USD |
0.7333 USD |
0.7700 USD |
0.7470 USD |
| 2024-01-13 |
0.7544 USD |
11,743.5601 |
0.6988 USD |
0.6858 USD |
0.8057 USD |
0.7691 USD |
| 2024-01-12 |
0.7476 USD |
13,036.8216 |
0.7290 USD |
0.6967 USD |
0.7695 USD |
0.7236 USD |
| 2024-01-11 |
0.7281 USD |
16,811.4448 |
0.7253 USD |
0.7106 USD |
0.7528 USD |
0.7251 USD |
| 2024-01-10 |
0.6802 USD |
8,950.6954 |
0.6773 USD |
0.6604 USD |
0.6965 USD |
0.6863 USD |
| 2024-01-09 |
0.6923 USD |
8,035.0236 |
0.7189 USD |
0.6458 USD |
0.7247 USD |
0.6663 USD |
| 2024-01-08 |
0.6643 USD |
5,244.8100 |
0.6637 USD |
0.6184 USD |
0.7392 USD |
0.7260 USD |
| 2024-01-07 |
0.7152 USD |
5,177.7263 |
0.6983 USD |
0.6565 USD |
0.7263 USD |
0.6629 USD |
| 2024-01-06 |
0.7056 USD |
4,609.6154 |
0.7226 USD |
0.6734 USD |
0.7308 USD |
0.6939 USD |
| 2024-01-05 |
0.7363 USD |
10,592.2595 |
0.7627 USD |
0.7030 USD |
0.7693 USD |
0.7205 USD |
| 2024-01-04 |
0.7113 USD |
18,711.8003 |
0.6978 USD |
0.6823 USD |
0.7435 USD |
0.7350 USD |
| 2024-01-03 |
0.7283 USD |
64,802.1401 |
0.8408 USD |
0.5446 USD |
0.8689 USD |
0.6983 USD |
| 2024-01-02 |
0.8378 USD |
5,269.9374 |
0.8661 USD |
0.8303 USD |
0.8849 USD |
0.8303 USD |
| 2024-01-01 |
0.8298 USD |
8,692.1399 |
0.8288 USD |
0.8119 USD |
0.8605 USD |
0.8564 USD |
| 2023-12-31 |
0.8365 USD |
20,886.3939 |
0.8611 USD |
0.8000 USD |
0.8986 USD |
0.8183 USD |
| 2023-12-30 |
0.8579 USD |
5,609.3754 |
0.8511 USD |
0.8319 USD |
0.8746 USD |
0.8574 USD |
| 2023-12-29 |
0.8705 USD |
17,916.1657 |
0.8762 USD |
0.8353 USD |
0.9287 USD |
0.8503 USD |
| 2023-12-28 |
0.8898 USD |
17,657.8460 |
0.9191 USD |
0.8592 USD |
0.9280 USD |
0.8689 USD |
| 2023-12-27 |
0.8978 USD |
13,493.5135 |
0.9036 USD |
0.8759 USD |
0.9372 USD |
0.9170 USD |
| 2023-12-26 |
0.9315 USD |
34,613.4003 |
0.9688 USD |
0.8436 USD |
0.9978 USD |
0.8876 USD |
| 2023-12-25 |
0.9704 USD |
4,918.3770 |
0.9468 USD |
0.9387 USD |
0.9917 USD |
0.9745 USD |
| 2023-12-24 |
0.9734 USD |
7,806.1508 |
0.9842 USD |
0.9563 USD |
1.0025 USD |
0.9734 USD |
| 2023-12-23 |
0.9844 USD |
5,316.5324 |
1.0021 USD |
0.9526 USD |
1.0047 USD |
0.9903 USD |
| 2023-12-22 |
0.9776 USD |
9,124.5616 |
0.9629 USD |
0.9300 USD |
1.0288 USD |
0.9939 USD |
| 2023-12-21 |
0.9690 USD |
5,182.3832 |
0.9405 USD |
0.9302 USD |
0.9800 USD |
0.9717 USD |