Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
21.8161 USD |
37.8613 KSM |
21.9800 USD |
21.4970 USD |
22.1350 USD |
22.1350 USD |
| 2023-10-29 |
22.2615 USD |
171.8635 KSM |
20.6640 USD |
20.4750 USD |
22.2210 USD |
22.2110 USD |
| 2023-10-28 |
20.5130 USD |
140.8920 KSM |
19.1780 USD |
19.1780 USD |
20.8690 USD |
20.5120 USD |
| 2023-10-27 |
19.1852 USD |
3.7420 KSM |
19.3640 USD |
18.8610 USD |
19.5260 USD |
19.1060 USD |
| 2023-10-26 |
19.1695 USD |
28.2385 KSM |
19.5430 USD |
18.8320 USD |
20.1800 USD |
19.3640 USD |
| 2023-10-25 |
19.2815 USD |
75.3447 KSM |
19.2020 USD |
18.8590 USD |
19.8190 USD |
19.4700 USD |
| 2023-10-24 |
19.2557 USD |
162.4071 KSM |
18.9480 USD |
18.6890 USD |
19.8140 USD |
19.1610 USD |
| 2023-10-23 |
18.3685 USD |
52.4851 KSM |
17.9870 USD |
17.8390 USD |
18.4610 USD |
18.4020 USD |
| 2023-10-22 |
17.6460 USD |
75.1100 KSM |
18.0620 USD |
17.4530 USD |
18.2790 USD |
17.4740 USD |
| 2023-10-21 |
17.9480 USD |
35.5267 KSM |
17.3510 USD |
17.3050 USD |
18.2980 USD |
18.1080 USD |
| 2023-10-20 |
17.2183 USD |
394.0658 KSM |
16.7700 USD |
16.7700 USD |
17.6000 USD |
17.3770 USD |
| 2023-10-19 |
16.7153 USD |
6.4529 KSM |
16.8460 USD |
16.5590 USD |
16.9430 USD |
16.7090 USD |
| 2023-10-18 |
16.9166 USD |
16.6250 KSM |
16.8890 USD |
16.6990 USD |
17.1630 USD |
16.7630 USD |
| 2023-10-17 |
17.2071 USD |
6.3596 KSM |
17.4110 USD |
16.8210 USD |
17.5850 USD |
16.8840 USD |
| 2023-10-16 |
17.4788 USD |
18.0395 KSM |
17.5830 USD |
17.3110 USD |
18.0000 USD |
17.5020 USD |
| 2023-10-15 |
17.4975 USD |
10.6445 KSM |
17.4220 USD |
17.3210 USD |
17.6840 USD |
17.5820 USD |
| 2023-10-14 |
17.2129 USD |
3.6508 KSM |
17.0540 USD |
17.0540 USD |
17.5760 USD |
17.4800 USD |
| 2023-10-13 |
16.9661 USD |
2.1627 KSM |
17.0170 USD |
16.7990 USD |
17.0850 USD |
16.8410 USD |
| 2023-10-12 |
16.8858 USD |
2.8433 KSM |
17.0480 USD |
16.6740 USD |
17.1070 USD |
16.8980 USD |
| 2023-10-11 |
17.0176 USD |
41.2410 KSM |
17.2080 USD |
16.7690 USD |
17.3420 USD |
17.0180 USD |
| 2023-10-10 |
17.2319 USD |
7.4190 KSM |
17.2010 USD |
17.0580 USD |
17.5460 USD |
17.2720 USD |
| 2023-10-09 |
17.3362 USD |
29.5914 KSM |
18.2690 USD |
16.8930 USD |
18.3750 USD |
17.1820 USD |
| 2023-10-08 |
18.2387 USD |
5.6118 KSM |
18.0730 USD |
18.0040 USD |
18.3660 USD |
18.2350 USD |
| 2023-10-07 |
18.1631 USD |
20.7130 KSM |
18.0970 USD |
17.9420 USD |
18.2790 USD |
18.1580 USD |
| 2023-10-06 |
18.1440 USD |
2.2883 KSM |
18.0510 USD |
17.8980 USD |
18.3450 USD |
18.1590 USD |
| 2023-10-05 |
18.0320 USD |
113.4391 KSM |
18.4640 USD |
17.9810 USD |
18.6280 USD |
18.0610 USD |
| 2023-10-04 |
18.4540 USD |
53.5852 KSM |
18.8220 USD |
18.2440 USD |
18.8390 USD |
18.4020 USD |
| 2023-10-03 |
18.8133 USD |
53.6986 KSM |
19.2710 USD |
18.6780 USD |
19.4130 USD |
18.7710 USD |
| 2023-10-02 |
19.9421 USD |
30.8308 KSM |
19.8320 USD |
19.0970 USD |
20.2050 USD |
19.3190 USD |
| 2023-10-01 |
19.1807 USD |
25.8302 KSM |
19.1310 USD |
19.1070 USD |
19.7010 USD |
19.2730 USD |
| 2023-09-30 |
18.9516 USD |
16.1418 KSM |
18.8570 USD |
18.7320 USD |
19.3460 USD |
19.1220 USD |
| 2023-09-29 |
18.9225 USD |
19.5720 KSM |
18.8130 USD |
18.7110 USD |
19.1080 USD |
18.8980 USD |
| 2023-09-28 |
18.7785 USD |
27.2162 KSM |
19.0470 USD |
18.6620 USD |
19.2280 USD |
18.7580 USD |
| 2023-09-27 |
19.0786 USD |
5.1862 KSM |
19.0470 USD |
18.8250 USD |
19.3680 USD |
19.0050 USD |
| 2023-09-26 |
18.8650 USD |
7.7848 KSM |
19.0050 USD |
18.6610 USD |
19.0700 USD |
18.8360 USD |
| 2023-09-25 |
18.8700 USD |
2.9092 KSM |
18.2510 USD |
18.2510 USD |
18.9710 USD |
18.8720 USD |
| 2023-09-24 |
18.7327 USD |
430.7148 KSM |
18.6360 USD |
18.2330 USD |
18.9540 USD |
18.3000 USD |
| 2023-09-23 |
18.8702 USD |
2.1045 KSM |
18.9180 USD |
18.5670 USD |
19.1460 USD |
18.5960 USD |
| 2023-09-22 |
18.9027 USD |
10.2891 KSM |
19.3840 USD |
18.6730 USD |
19.5790 USD |
18.7450 USD |
| 2023-09-21 |
19.4991 USD |
2.6404 KSM |
19.8610 USD |
19.1850 USD |
20.0000 USD |
19.2650 USD |
| 2023-09-20 |
19.3784 USD |
36.5506 KSM |
19.3820 USD |
19.1120 USD |
19.5190 USD |
19.4250 USD |
| 2023-09-19 |
19.2230 USD |
2.4771 KSM |
19.0510 USD |
18.9880 USD |
19.4490 USD |
19.2360 USD |
| 2023-09-18 |
19.1200 USD |
2.7029 KSM |
18.6830 USD |
18.5220 USD |
19.4700 USD |
19.1220 USD |
| 2023-09-17 |
18.8108 USD |
29.1964 KSM |
19.2860 USD |
18.5300 USD |
19.2860 USD |
18.7370 USD |
| 2023-09-16 |
19.4010 USD |
28.5250 KSM |
19.2170 USD |
19.1160 USD |
19.6000 USD |
19.2840 USD |
| 2023-09-15 |
19.1180 USD |
57.7065 KSM |
18.2780 USD |
18.2440 USD |
19.1640 USD |
19.0440 USD |
| 2023-09-14 |
18.0809 USD |
3.4196 KSM |
17.9810 USD |
17.8600 USD |
18.3300 USD |
18.3300 USD |
| 2023-09-13 |
18.0171 USD |
3.5167 KSM |
17.8810 USD |
17.7680 USD |
18.3310 USD |
17.9720 USD |
| 2023-09-12 |
17.9449 USD |
6.9776 KSM |
17.7400 USD |
17.7090 USD |
18.3410 USD |
18.0300 USD |
| 2023-09-11 |
18.0863 USD |
137.8522 KSM |
18.5660 USD |
17.8860 USD |
18.6720 USD |
18.0240 USD |