Crypto exchange Bitfinex

Market Kusama (KSM) / USD

Identifier on Bitfinex: tKSMUSD
123...2829
Date Price Volume Open Low High Close
2024-07-19 21.7589 USD 88.2632 KSM 21.9690 USD 21.5860 USD 22.4580 USD 22.4580 USD
2024-07-18 22.3299 USD 188.2368 KSM 22.6850 USD 21.8180 USD 23.2310 USD 22.0100 USD
2024-07-17 23.2368 USD 162.3281 KSM 23.2470 USD 22.5050 USD 23.7290 USD 22.7280 USD
2024-07-16 23.2912 USD 46.2691 KSM 23.5790 USD 22.2820 USD 23.6060 USD 23.3980 USD
2024-07-15 23.1513 USD 184.1109 KSM 22.7610 USD 22.7610 USD 23.6370 USD 23.3080 USD
2024-07-14 22.2647 USD 153.7831 KSM 21.8640 USD 21.6800 USD 22.6190 USD 22.4990 USD
2024-07-13 21.5118 USD 512.4712 KSM 21.4540 USD 21.2980 USD 21.6960 USD 21.6680 USD
2024-07-12 20.9840 USD 5.2966 KSM 20.9420 USD 20.5750 USD 21.3330 USD 21.3330 USD
2024-07-11 21.3049 USD 22.4819 KSM 21.1000 USD 20.8790 USD 21.7310 USD 20.8910 USD
2024-07-10 21.5405 USD 432.3223 KSM 21.0430 USD 20.6680 USD 21.8190 USD 21.0300 USD
2024-07-09 20.9746 USD 16.4390 KSM 20.7240 USD 20.5720 USD 21.5240 USD 21.1080 USD
2024-07-08 20.3082 USD 423.9021 KSM 20.2770 USD 19.5370 USD 21.5180 USD 20.4500 USD
2024-07-07 21.2116 USD 75.7440 KSM 21.6760 USD 20.2660 USD 21.6860 USD 20.3800 USD
2024-07-06 20.7787 USD 35.0517 KSM 20.4240 USD 20.0140 USD 21.8850 USD 21.8610 USD
2024-07-05 19.1888 USD 738.5825 KSM 20.2980 USD 18.1090 USD 20.6560 USD 20.4210 USD
2024-07-04 22.0994 USD 605.0656 KSM 22.8720 USD 20.9360 USD 22.9590 USD 21.3900 USD
2024-07-03 23.8214 USD 212.0790 KSM 24.0960 USD 22.7720 USD 25.2160 USD 22.9770 USD
2024-07-02 24.0271 USD 30.0485 KSM 23.6880 USD 23.6880 USD 24.3270 USD 24.0180 USD
2024-07-01 23.7030 USD 142.6675 KSM 23.7420 USD 23.7140 USD 24.3160 USD 23.7140 USD
2024-06-30 23.2276 USD 77.2227 KSM 23.1370 USD 22.8830 USD 23.7770 USD 23.7770 USD
2024-06-29 23.4036 USD 57.9151 KSM 23.3410 USD 23.1830 USD 23.6450 USD 23.2230 USD
2024-06-28 23.9783 USD 262.6370 KSM 24.1790 USD 23.5000 USD 24.2900 USD 23.7050 USD
2024-06-27 23.7121 USD 468.0919 KSM 23.1370 USD 22.6440 USD 24.0430 USD 23.8950 USD
2024-06-26 23.2829 USD 221.7530 KSM 23.8640 USD 22.7600 USD 23.9140 USD 22.8900 USD
2024-06-25 24.2255 USD 881.9938 KSM 23.2570 USD 23.2080 USD 24.5210 USD 24.1880 USD
2024-06-24 22.6710 USD 589.5817 KSM 23.1410 USD 22.0730 USD 23.3520 USD 22.6870 USD
2024-06-23 24.0201 USD 6.0088 KSM 24.1460 USD 23.6530 USD 24.2610 USD 23.7060 USD
2024-06-22 23.9498 USD 17.0375 KSM 23.9510 USD 23.6660 USD 24.0640 USD 23.9650 USD
2024-06-21 24.0044 USD 29.1146 KSM 24.0330 USD 23.5370 USD 24.4170 USD 23.9960 USD
2024-06-20 24.0624 USD 673.9749 KSM 23.9970 USD 23.7540 USD 25.0440 USD 24.1020 USD
2024-06-19 24.6072 USD 768.1831 KSM 23.7680 USD 23.7040 USD 25.0220 USD 24.3470 USD
2024-06-18 23.5195 USD 684.5440 KSM 24.8120 USD 21.5470 USD 24.8120 USD 23.5520 USD
2024-06-17 24.7885 USD 168.5720 KSM 26.7630 USD 24.0820 USD 26.9260 USD 24.7860 USD
2024-06-16 26.5172 USD 11.2666 KSM 26.5970 USD 26.0460 USD 26.9990 USD 26.7880 USD
2024-06-15 26.6865 USD 26.8855 KSM 26.3160 USD 25.9780 USD 26.7860 USD 26.6800 USD
2024-06-14 26.5504 USD 399.4494 KSM 27.9530 USD 25.8220 USD 28.1760 USD 25.9750 USD
2024-06-13 29.2213 USD 247.0668 KSM 30.1130 USD 28.1620 USD 30.1830 USD 28.7040 USD
2024-06-12 29.8666 USD 560.2886 KSM 27.6350 USD 27.0280 USD 31.7200 USD 30.0360 USD
2024-06-11 27.4687 USD 526.0866 KSM 28.4950 USD 26.9570 USD 28.6360 USD 27.7670 USD
2024-06-10 28.8768 USD 98.1811 KSM 28.7850 USD 28.1300 USD 29.0650 USD 28.6060 USD
2024-06-09 28.7130 USD 36.8707 KSM 28.3660 USD 28.2200 USD 28.9050 USD 28.7560 USD
2024-06-08 29.8085 USD 255.0768 KSM 30.0200 USD 28.6770 USD 30.4140 USD 28.7750 USD
2024-06-07 30.1495 USD 825.1306 KSM 32.4040 USD 27.9560 USD 33.4810 USD 30.1670 USD
2024-06-06 32.5850 USD 78.4059 KSM 32.6810 USD 32.0920 USD 32.9290 USD 32.6430 USD
2024-06-05 31.9609 USD 67.4731 KSM 32.4710 USD 31.7760 USD 32.7490 USD 32.1110 USD
2024-06-04 32.1132 USD 86.3727 KSM 31.3940 USD 31.3000 USD 32.7470 USD 32.6190 USD
2024-06-03 31.3615 USD 60.1302 KSM 30.1820 USD 30.0060 USD 31.8330 USD 31.7620 USD
2024-06-02 30.3007 USD 96.7093 KSM 30.3690 USD 29.9730 USD 31.2050 USD 29.9820 USD
2024-06-01 30.3495 USD 4.3100 KSM 30.4440 USD 30.0430 USD 30.6630 USD 30.4260 USD
2024-05-31 30.6135 USD 39.7071 KSM 30.7140 USD 30.0950 USD 31.0830 USD 30.5430 USD
123...2829