Identifier on Bitfinex: tKMNO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0634 USDT |
22,081.8788 |
0.0653 USDT |
0.0067 USDT |
0.0659 USDT |
0.0612 USDT |
| 2025-05-14 |
0.0718 USDT |
48,445.0294 |
0.0726 USDT |
0.0661 USDT |
0.0762 USDT |
0.0666 USDT |
| 2025-05-13 |
0.0724 USDT |
71,904.0636 |
0.0726 USDT |
0.0695 USDT |
0.0747 USDT |
0.0743 USDT |
| 2025-05-12 |
0.0782 USDT |
28,216.2561 |
0.0778 USDT |
0.0764 USDT |
0.0809 USDT |
0.0766 USDT |
| 2025-05-11 |
0.0834 USDT |
20,818.2831 |
0.0852 USDT |
0.0808 USDT |
0.0873 USDT |
0.0808 USDT |
| 2025-05-10 |
0.0820 USDT |
67,495.2013 |
0.0851 USDT |
0.0802 USDT |
0.0851 USDT |
0.0810 USDT |
| 2025-05-09 |
0.0750 USDT |
102,027.2221 |
0.0673 USDT |
0.0673 USDT |
0.0793 USDT |
0.0770 USDT |
| 2025-05-08 |
0.0702 USDT |
1,951.3133 |
0.0690 USDT |
0.0678 USDT |
0.0731 USDT |
0.0716 USDT |
| 2025-05-07 |
0.0767 USDT |
46,312.8230 |
0.0805 USDT |
0.0657 USDT |
0.0826 USDT |
0.0657 USDT |
| 2025-05-06 |
0.0810 USDT |
13,960.7067 |
0.0801 USDT |
0.0778 USDT |
0.0910 USDT |
0.0875 USDT |
| 2025-05-05 |
0.0755 USDT |
24,974.3394 |
0.0714 USDT |
0.0709 USDT |
0.0803 USDT |
0.0801 USDT |
| 2025-05-04 |
0.0715 USDT |
3,956.1468 |
0.0712 USDT |
0.0707 USDT |
0.0720 USDT |
0.0715 USDT |
| 2025-05-03 |
0.0727 USDT |
3,014.4761 |
0.0722 USDT |
0.0722 USDT |
0.0729 USDT |
0.0725 USDT |
| 2025-05-02 |
0.0733 USDT |
21,022.7150 |
0.0745 USDT |
0.0724 USDT |
0.0750 USDT |
0.0735 USDT |
| 2025-05-01 |
0.0736 USDT |
13,490.0899 |
0.0715 USDT |
0.0708 USDT |
0.0766 USDT |
0.0722 USDT |
| 2025-04-30 |
0.0655 USDT |
32,794.1082 |
0.0674 USDT |
0.0625 USDT |
0.0704 USDT |
0.0647 USDT |
| 2025-04-29 |
0.0694 USDT |
17,025.3120 |
0.0648 USDT |
0.0648 USDT |
0.0704 USDT |
0.0692 USDT |
| 2025-04-28 |
0.0623 USDT |
3,208.2957 |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-04-27 |
0.0627 USDT |
8,837.5832 |
0.0625 USDT |
0.0618 USDT |
0.0631 USDT |
0.0618 USDT |
| 2025-04-26 |
0.0606 USDT |
11,079.2022 |
0.0592 USDT |
0.0589 USDT |
0.0629 USDT |
0.0624 USDT |
| 2025-04-25 |
0.0600 USDT |
11,762.3964 |
0.0603 USDT |
0.0572 USDT |
0.0614 USDT |
0.0592 USDT |
| 2025-04-24 |
0.0584 USDT |
55.6204 |
0.0589 USDT |
0.0584 USDT |
0.0589 USDT |
0.0584 USDT |
| 2025-04-23 |
0.0614 USDT |
14,907.9610 |
0.0588 USDT |
0.0583 USDT |
0.0626 USDT |
0.0617 USDT |
| 2025-04-22 |
0.0552 USDT |
5,977.9592 |
0.0550 USDT |
0.0550 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-04-21 |
0.0529 USDT |
3,306.7729 |
0.0526 USDT |
0.0520 USDT |
0.0555 USDT |
0.0547 USDT |
| 2025-04-20 |
0.0535 USDT |
2,286.3809 |
0.0533 USDT |
0.0521 USDT |
0.0539 USDT |
0.0521 USDT |
| 2025-04-19 |
0.0514 USDT |
735.8694 |
0.0511 USDT |
0.0511 USDT |
0.0527 USDT |
0.0514 USDT |
| 2025-04-18 |
0.0502 USDT |
2,945.3305 |
0.0499 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-04-17 |
0.0494 USDT |
2,951.2623 |
0.0496 USDT |
0.0491 USDT |
0.0498 USDT |
0.0495 USDT |
| 2025-04-16 |
0.0500 USDT |
16,820.3082 |
0.0498 USDT |
0.0489 USDT |
0.0530 USDT |
0.0504 USDT |
| 2025-04-15 |
0.0497 USDT |
112.1262 |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-04-14 |
0.0497 USDT |
627.1321 |
0.0506 USDT |
0.0491 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-04-13 |
0.0507 USDT |
7,997.2257 |
0.0503 USDT |
0.0500 USDT |
0.0516 USDT |
0.0502 USDT |
| 2025-04-12 |
0.0480 USDT |
121,375.8629 |
0.0478 USDT |
0.0478 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-04-11 |
0.0458 USDT |
3,902.7144 |
0.0449 USDT |
0.0449 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-04-10 |
0.0439 USDT |
18,936.1880 |
0.0438 USDT |
0.0425 USDT |
0.0444 USDT |
0.0434 USDT |
| 2025-04-09 |
0.0413 USDT |
11,050.9621 |
0.0417 USDT |
0.0406 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-04-08 |
0.0425 USDT |
277.5242 |
0.0425 USDT |
0.0425 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-04-07 |
0.0404 USDT |
16,777.3494 |
0.0395 USDT |
0.0372 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-04-06 |
0.0430 USDT |
10,304.0602 |
0.0453 USDT |
0.0424 USDT |
0.0462 USDT |
0.0424 USDT |
| 2025-04-05 |
0.0450 USDT |
4,508.2765 |
0.0450 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-04-04 |
0.0439 USDT |
4,881.7384 |
0.0458 USDT |
0.0438 USDT |
0.0458 USDT |
0.0438 USDT |
| 2025-04-03 |
0.0447 USDT |
15,519.9418 |
0.0449 USDT |
0.0441 USDT |
0.0459 USDT |
0.0452 USDT |
| 2025-04-02 |
0.0478 USDT |
95,208.3798 |
0.0492 USDT |
0.0471 USDT |
0.0517 USDT |
0.0501 USDT |
| 2025-04-01 |
0.0516 USDT |
3,715.9957 |
0.0497 USDT |
0.0497 USDT |
0.0519 USDT |
0.0502 USDT |
| 2025-03-31 |
0.0516 USDT |
7,141.1395 |
0.0526 USDT |
0.0512 USDT |
0.0526 USDT |
0.0512 USDT |
| 2025-03-30 |
0.0518 USDT |
12,451.1289 |
0.0519 USDT |
0.0516 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-03-29 |
0.0540 USDT |
183.4344 |
0.0540 USDT |
0.0539 USDT |
0.0542 USDT |
0.0539 USDT |
| 2025-03-28 |
0.0549 USDT |
13,757.0897 |
0.0560 USDT |
0.0533 USDT |
0.0560 USDT |
0.0534 USDT |
| 2025-03-27 |
0.0595 USDT |
6,496.4302 |
0.0622 USDT |
0.0594 USDT |
0.0622 USDT |
0.0597 USDT |