Identifier on Bitfinex: tKMNO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0594 USDT |
22,306.8860 |
0.0584 USDT |
0.0570 USDT |
0.0611 USDT |
0.0572 USDT |
| 2025-03-25 |
0.0591 USDT |
1,935.0120 |
0.0595 USDT |
0.0571 USDT |
0.0597 USDT |
0.0592 USDT |
| 2025-03-24 |
0.0600 USDT |
65,172.2324 |
0.0601 USDT |
0.0590 USDT |
0.0618 USDT |
0.0592 USDT |
| 2025-03-23 |
0.0586 USDT |
36,931.8608 |
0.0563 USDT |
0.0559 USDT |
0.0595 USDT |
0.0589 USDT |
| 2025-03-22 |
0.0569 USDT |
9,368.9776 |
0.0567 USDT |
0.0567 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-03-21 |
0.0552 USDT |
92,142.2853 |
0.0550 USDT |
0.0546 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-03-20 |
0.0536 USDT |
192,618.8692 |
0.0547 USDT |
0.0526 USDT |
0.0548 USDT |
0.0540 USDT |
| 2025-03-19 |
0.0529 USDT |
120,743.6399 |
0.0511 USDT |
0.0508 USDT |
0.0538 USDT |
0.0535 USDT |
| 2025-03-18 |
0.0503 USDT |
15,719.4887 |
0.0500 USDT |
0.0499 USDT |
0.0512 USDT |
0.0504 USDT |
| 2025-03-17 |
0.0494 USDT |
16,310.3840 |
0.0483 USDT |
0.0482 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-03-16 |
0.0517 USDT |
3,866.0600 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-03-15 |
0.0519 USDT |
21,242.0420 |
0.0515 USDT |
0.0506 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-03-14 |
0.0500 USDT |
3,306.1317 |
0.0491 USDT |
0.0491 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-03-13 |
0.0505 USDT |
2,194.5624 |
0.0505 USDT |
0.0502 USDT |
0.0507 USDT |
0.0503 USDT |
| 2025-03-12 |
0.0473 USDT |
39,450.7840 |
0.0463 USDT |
0.0449 USDT |
0.0507 USDT |
0.0499 USDT |
| 2025-03-11 |
0.0466 USDT |
13,717.7364 |
0.0464 USDT |
0.0448 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-03-10 |
0.0491 USDT |
111,310.1873 |
0.0505 USDT |
0.0461 USDT |
0.0530 USDT |
0.0468 USDT |
| 2025-03-09 |
0.0549 USDT |
37,754.0940 |
0.0598 USDT |
0.0514 USDT |
0.0598 USDT |
0.0522 USDT |
| 2025-03-08 |
0.0617 USDT |
1,939.1220 |
0.0606 USDT |
0.0602 USDT |
0.0620 USDT |
0.0605 USDT |
| 2025-03-07 |
0.0639 USDT |
8,481.7460 |
0.0632 USDT |
0.0632 USDT |
0.0660 USDT |
0.0639 USDT |
| 2025-03-06 |
0.0633 USDT |
59,174.5815 |
0.0643 USDT |
0.0599 USDT |
0.0646 USDT |
0.0599 USDT |
| 2025-03-05 |
0.0616 USDT |
14,854.0070 |
0.0623 USDT |
0.0601 USDT |
0.0646 USDT |
0.0646 USDT |
| 2025-03-04 |
0.0621 USDT |
37,771.5230 |
0.0632 USDT |
0.0594 USDT |
0.0633 USDT |
0.0623 USDT |
| 2025-03-03 |
0.0713 USDT |
33,580.6876 |
0.0816 USDT |
0.0629 USDT |
0.0819 USDT |
0.0638 USDT |
| 2025-03-02 |
0.0712 USDT |
35,742.4482 |
0.0702 USDT |
0.0679 USDT |
0.0818 USDT |
0.0808 USDT |
| 2025-03-01 |
0.0684 USDT |
6,342.3850 |
0.0703 USDT |
0.0672 USDT |
0.0703 USDT |
0.0673 USDT |
| 2025-02-28 |
0.0657 USDT |
41,567.1490 |
0.0691 USDT |
0.0630 USDT |
0.0691 USDT |
0.0680 USDT |
| 2025-02-27 |
0.0737 USDT |
13,425.1373 |
0.0740 USDT |
0.0719 USDT |
0.0751 USDT |
0.0735 USDT |
| 2025-02-26 |
0.0755 USDT |
37,167.7205 |
0.0800 USDT |
0.0725 USDT |
0.0800 USDT |
0.0740 USDT |
| 2025-02-25 |
0.0785 USDT |
103,230.2678 |
0.0844 USDT |
0.0751 USDT |
0.0844 USDT |
0.0778 USDT |
| 2025-02-24 |
0.0953 USDT |
88,818.4129 |
0.0971 USDT |
0.0856 USDT |
0.0980 USDT |
0.0856 USDT |
| 2025-02-22 |
0.0966 USDT |
278.4353 |
0.0960 USDT |
0.0959 USDT |
0.0971 USDT |
0.0971 USDT |
| 2025-02-21 |
0.0964 USDT |
63,842.8900 |
0.1038 USDT |
0.0903 USDT |
0.1091 USDT |
0.0929 USDT |
| 2025-02-20 |
0.1000 USDT |
9,380.0185 |
0.0990 USDT |
0.0987 USDT |
0.1029 USDT |
0.1029 USDT |
| 2025-02-19 |
0.0988 USDT |
13,691.7265 |
0.0991 USDT |
0.0972 USDT |
0.1000 USDT |
0.0989 USDT |
| 2025-02-18 |
0.0930 USDT |
21,357.6332 |
0.0957 USDT |
0.0882 USDT |
0.0964 USDT |
0.0940 USDT |
| 2025-02-17 |
0.0994 USDT |
52,788.5279 |
0.1123 USDT |
0.0929 USDT |
0.1123 USDT |
0.0929 USDT |
| 2025-02-16 |
0.1179 USDT |
51,034.9074 |
0.1172 USDT |
0.1144 USDT |
0.1202 USDT |
0.1144 USDT |
| 2025-02-15 |
0.1184 USDT |
2,820.6983 |
0.1213 USDT |
0.1170 USDT |
0.1213 USDT |
0.1179 USDT |
| 2025-02-14 |
0.1143 USDT |
17,567.7727 |
0.1089 USDT |
0.1076 USDT |
0.1257 USDT |
0.1253 USDT |
| 2025-02-13 |
0.1088 USDT |
7,208.4819 |
0.1120 USDT |
0.1053 USDT |
0.1134 USDT |
0.1066 USDT |
| 2025-02-12 |
0.1074 USDT |
1,675.3614 |
0.1120 USDT |
0.1048 USDT |
0.1120 USDT |
0.1074 USDT |
| 2025-02-11 |
0.1183 USDT |
4,043.4021 |
0.1179 USDT |
0.1146 USDT |
0.1211 USDT |
0.1146 USDT |
| 2025-02-10 |
0.1176 USDT |
13,916.2384 |
0.1181 USDT |
0.1121 USDT |
0.1219 USDT |
0.1153 USDT |
| 2025-02-09 |
0.1148 USDT |
28,052.3230 |
0.1108 USDT |
0.1105 USDT |
0.1165 USDT |
0.1160 USDT |
| 2025-02-08 |
0.1020 USDT |
23,181.3468 |
0.0968 USDT |
0.0968 USDT |
0.1088 USDT |
0.1088 USDT |
| 2025-02-07 |
0.0956 USDT |
8,423.3938 |
0.0912 USDT |
0.0912 USDT |
0.0985 USDT |
0.0970 USDT |
| 2025-02-06 |
0.0939 USDT |
32,249.0695 |
0.0960 USDT |
0.0878 USDT |
0.0996 USDT |
0.0903 USDT |
| 2025-02-05 |
0.0974 USDT |
19,247.3197 |
0.0988 USDT |
0.0945 USDT |
0.0999 USDT |
0.0956 USDT |
| 2025-02-04 |
0.0995 USDT |
11,786.8483 |
0.1031 USDT |
0.0950 USDT |
0.1044 USDT |
0.1018 USDT |