Market [unlinked] / USD
Identifier on Bitfinex: tKMNO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0609 USD |
39.7643 |
0.0614 USD |
0.0607 USD |
0.0614 USD |
0.0607 USD |
| 2025-03-06 |
0.0630 USD |
506.9907 |
0.0643 USD |
0.0614 USD |
0.0643 USD |
0.0614 USD |
| 2025-03-05 |
0.0646 USD |
1,100.9971 |
0.0632 USD |
0.0608 USD |
0.0632 USD |
0.0608 USD |
| 2025-03-04 |
0.0619 USD |
816.0887 |
0.0633 USD |
0.0597 USD |
0.0633 USD |
0.0617 USD |
| 2025-03-03 |
0.0743 USD |
749.8065 |
0.0787 USD |
0.0696 USD |
0.0787 USD |
0.0697 USD |
| 2025-03-02 |
0.0704 USD |
27,573.9403 |
0.0702 USD |
0.0677 USD |
0.0818 USD |
0.0798 USD |
| 2025-03-01 |
0.0694 USD |
2,957.6805 |
0.0703 USD |
0.0693 USD |
0.0715 USD |
0.0693 USD |
| 2025-02-28 |
0.0693 USD |
9,477.5037 |
0.0657 USD |
0.0645 USD |
0.0679 USD |
0.0679 USD |
| 2025-02-27 |
0.0729 USD |
258.5862 |
0.0718 USD |
0.0718 USD |
0.0736 USD |
0.0731 USD |
| 2025-02-26 |
0.0730 USD |
8,568.5133 |
0.0797 USD |
0.0724 USD |
0.0797 USD |
0.0753 USD |
| 2025-02-25 |
0.0805 USD |
4,146.4854 |
0.0849 USD |
0.0749 USD |
0.0850 USD |
0.0767 USD |
| 2025-02-24 |
0.0909 USD |
4,310.5303 |
0.0966 USD |
0.0875 USD |
0.0979 USD |
0.0875 USD |
| 2025-02-21 |
0.0933 USD |
1,661.2985 |
0.1040 USD |
0.0906 USD |
0.1080 USD |
0.0919 USD |
| 2025-02-20 |
0.1017 USD |
1,989.5650 |
0.0993 USD |
0.0993 USD |
0.1026 USD |
0.1023 USD |
| 2025-02-19 |
0.0991 USD |
253.0238 |
0.0991 USD |
0.0987 USD |
0.0991 USD |
0.0987 USD |
| 2025-02-18 |
0.0923 USD |
348.7867 |
0.0946 USD |
0.0901 USD |
0.0946 USD |
0.0917 USD |
| 2025-02-17 |
0.0946 USD |
2,144.2810 |
0.1121 USD |
0.0988 USD |
0.1121 USD |
0.0988 USD |
| 2025-02-16 |
0.1150 USD |
430.9034 |
0.1150 USD |
0.1143 USD |
0.1150 USD |
0.1143 USD |
| 2025-02-15 |
0.1198 USD |
269.3891 |
0.1220 USD |
0.1168 USD |
0.1220 USD |
0.1174 USD |
| 2025-02-14 |
0.1218 USD |
1,156.3957 |
0.1078 USD |
0.1075 USD |
0.1259 USD |
0.1246 USD |
| 2025-02-13 |
0.1063 USD |
157.1663 |
0.1123 USD |
0.1059 USD |
0.1128 USD |
0.1059 USD |
| 2025-02-12 |
0.1080 USD |
231.0893 |
0.1125 USD |
0.1047 USD |
0.1125 USD |
0.1087 USD |
| 2025-02-11 |
0.1182 USD |
87.9345 |
0.1188 USD |
0.1169 USD |
0.1202 USD |
0.1199 USD |
| 2025-02-10 |
0.1170 USD |
413.6360 |
0.1178 USD |
0.1142 USD |
0.1204 USD |
0.1190 USD |
| 2025-02-09 |
0.1151 USD |
11,412.2759 |
0.1104 USD |
0.1104 USD |
0.1172 USD |
0.1150 USD |
| 2025-02-08 |
0.1050 USD |
0.1322 |
0.1012 USD |
0.1012 USD |
0.1080 USD |
0.1080 USD |
| 2025-02-07 |
0.0913 USD |
122.5972 |
0.0909 USD |
0.0900 USD |
0.0991 USD |
0.0991 USD |
| 2025-02-06 |
0.0907 USD |
1,626.1301 |
0.0946 USD |
0.0906 USD |
0.0946 USD |
0.0907 USD |
| 2025-02-05 |
0.0963 USD |
488.7346 |
0.0963 USD |
0.0946 USD |
0.0963 USD |
0.0953 USD |
| 2025-02-04 |
0.1040 USD |
187.5165 |
0.1046 USD |
0.0992 USD |
0.1046 USD |
0.0992 USD |
| 2025-02-03 |
0.0952 USD |
16,520.2397 |
0.0812 USD |
0.0761 USD |
0.1038 USD |
0.1003 USD |
| 2025-02-02 |
0.0944 USD |
171.5656 |
0.0988 USD |
0.0889 USD |
0.0988 USD |
0.0889 USD |
| 2025-02-01 |
0.1113 USD |
147.5496 |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2025-01-31 |
0.1101 USD |
11,177.0469 |
0.1175 USD |
0.1112 USD |
0.1175 USD |
0.1112 USD |
| 2025-01-30 |
0.1137 USD |
616.0218 |
0.1091 USD |
0.1091 USD |
0.1161 USD |
0.1148 USD |
| 2025-01-29 |
0.1116 USD |
156.2952 |
0.1122 USD |
0.1116 USD |
0.1122 USD |
0.1116 USD |
| 2025-01-28 |
0.1081 USD |
11,976.5748 |
0.1057 USD |
0.1057 USD |
0.1104 USD |
0.1081 USD |
| 2025-01-27 |
0.0977 USD |
1,572.2870 |
0.1125 USD |
0.0946 USD |
0.1125 USD |
0.0997 USD |
| 2025-01-26 |
0.1293 USD |
425.4636 |
0.1150 USD |
0.1150 USD |
0.1326 USD |
0.1326 USD |
| 2025-01-25 |
0.1117 USD |
8,222.1441 |
0.1114 USD |
0.1109 USD |
0.1160 USD |
0.1159 USD |
| 2025-01-24 |
0.1160 USD |
284.3829 |
0.1111 USD |
0.1111 USD |
0.1177 USD |
0.1171 USD |
| 2025-01-23 |
0.1109 USD |
784.6002 |
0.1104 USD |
0.1104 USD |
0.1163 USD |
0.1149 USD |
| 2025-01-20 |
0.1241 USD |
2,433.8477 |
0.1340 USD |
0.1268 USD |
0.1351 USD |
0.1351 USD |
| 2025-01-19 |
0.1480 USD |
4,449.1163 |
0.1571 USD |
0.1374 USD |
0.1571 USD |
0.1374 USD |
| 2025-01-18 |
0.1437 USD |
4,821.4431 |
0.1319 USD |
0.1303 USD |
0.1507 USD |
0.1507 USD |
| 2025-01-17 |
0.1348 USD |
75.8465 |
0.1347 USD |
0.1347 USD |
0.1357 USD |
0.1357 USD |
| 2025-01-16 |
0.1258 USD |
424.0467 |
0.1260 USD |
0.1246 USD |
0.1260 USD |
0.1246 USD |
| 2025-01-15 |
0.1012 USD |
11,074.7675 |
0.1021 USD |
0.1010 USD |
0.1021 USD |
0.1012 USD |
| 2025-01-14 |
0.1039 USD |
593.9811 |
0.1048 USD |
0.1005 USD |
0.1055 USD |
0.1010 USD |
| 2025-01-13 |
0.0951 USD |
7,582.1729 |
0.0975 USD |
0.0910 USD |
0.0978 USD |
0.0938 USD |