Market [unlinked] / USD
Identifier on Bitfinex: tKMNO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0981 USD |
442.5485 |
0.2420 USD |
0.0617 USD |
0.2420 USD |
0.0617 USD |
| 2025-05-13 |
0.0703 USD |
15.5328 |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2025-05-12 |
0.0781 USD |
165.7425 |
0.0782 USD |
0.0777 USD |
0.0799 USD |
0.0799 USD |
| 2025-05-11 |
0.0779 USD |
51.5020 |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2025-05-10 |
0.0818 USD |
513.8089 |
0.0822 USD |
0.0817 USD |
0.0825 USD |
0.0825 USD |
| 2025-05-09 |
0.0695 USD |
1,387.0861 |
0.0664 USD |
0.0664 USD |
0.0699 USD |
0.0694 USD |
| 2025-05-08 |
0.0706 USD |
802.3729 |
0.0672 USD |
0.0672 USD |
0.0727 USD |
0.0710 USD |
| 2025-05-07 |
0.0700 USD |
37,923.2727 |
0.0803 USD |
0.0647 USD |
0.0833 USD |
0.0647 USD |
| 2025-05-06 |
0.0793 USD |
136,932.9620 |
0.0806 USD |
0.0781 USD |
0.0928 USD |
0.0928 USD |
| 2025-05-05 |
0.0745 USD |
15,569.2895 |
0.0712 USD |
0.0712 USD |
0.0811 USD |
0.0792 USD |
| 2025-05-04 |
0.0718 USD |
448.3523 |
0.0721 USD |
0.0711 USD |
0.0721 USD |
0.0714 USD |
| 2025-05-02 |
0.0738 USD |
247.7029 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2025-05-01 |
0.0740 USD |
7,531.2301 |
0.0758 USD |
0.0705 USD |
0.0763 USD |
0.0728 USD |
| 2025-04-30 |
0.0643 USD |
22,053.6054 |
0.0675 USD |
0.0629 USD |
0.0708 USD |
0.0635 USD |
| 2025-04-29 |
0.0684 USD |
2,028.0434 |
0.0678 USD |
0.0673 USD |
0.0689 USD |
0.0677 USD |
| 2025-04-26 |
0.0601 USD |
3,882.3633 |
0.0596 USD |
0.0590 USD |
0.0610 USD |
0.0606 USD |
| 2025-04-25 |
0.0593 USD |
374.7912 |
0.0608 USD |
0.0581 USD |
0.0608 USD |
0.0592 USD |
| 2025-04-24 |
0.0585 USD |
417.0899 |
0.0581 USD |
0.0581 USD |
0.0586 USD |
0.0586 USD |
| 2025-04-23 |
0.0620 USD |
6,865.2990 |
0.0601 USD |
0.0601 USD |
0.0625 USD |
0.0625 USD |
| 2025-04-22 |
0.0559 USD |
2,409.2281 |
0.0558 USD |
0.0558 USD |
0.0565 USD |
0.0563 USD |
| 2025-04-21 |
0.0549 USD |
436.0022 |
0.0550 USD |
0.0546 USD |
0.0550 USD |
0.0546 USD |
| 2025-04-19 |
0.0518 USD |
542.2903 |
0.0511 USD |
0.0511 USD |
0.0523 USD |
0.0523 USD |
| 2025-04-17 |
0.0498 USD |
162.6350 |
0.0496 USD |
0.0489 USD |
0.0499 USD |
0.0499 USD |
| 2025-04-16 |
0.0502 USD |
10,416.4151 |
0.0510 USD |
0.0496 USD |
0.0510 USD |
0.0508 USD |
| 2025-04-14 |
0.0506 USD |
196.0570 |
0.0505 USD |
0.0500 USD |
0.0505 USD |
0.0501 USD |
| 2025-04-11 |
0.0454 USD |
434.6742 |
0.0450 USD |
0.0447 USD |
0.0454 USD |
0.0450 USD |
| 2025-04-10 |
0.0438 USD |
65.4598 |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2025-04-09 |
0.0411 USD |
7,047.5943 |
0.0417 USD |
0.0404 USD |
0.0417 USD |
0.0406 USD |
| 2025-04-08 |
0.0413 USD |
446.0967 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2025-04-07 |
0.0415 USD |
556.0380 |
0.0411 USD |
0.0411 USD |
0.0418 USD |
0.0418 USD |
| 2025-04-06 |
0.0451 USD |
4.4556 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2025-04-05 |
0.0451 USD |
15.2982 |
0.0450 USD |
0.0450 USD |
0.0453 USD |
0.0453 USD |
| 2025-04-03 |
0.0451 USD |
5,194.8509 |
0.0452 USD |
0.0450 USD |
0.0456 USD |
0.0456 USD |
| 2025-04-02 |
0.0481 USD |
354.5078 |
0.0497 USD |
0.0471 USD |
0.0497 USD |
0.0474 USD |
| 2025-04-01 |
0.0510 USD |
440.4712 |
0.0501 USD |
0.0498 USD |
0.0516 USD |
0.0502 USD |
| 2025-03-31 |
0.0516 USD |
89.0041 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2025-03-30 |
0.0518 USD |
252.0903 |
0.0520 USD |
0.0515 USD |
0.0520 USD |
0.0516 USD |
| 2025-03-29 |
0.0521 USD |
142.1661 |
0.0540 USD |
0.0540 USD |
0.0542 USD |
0.0542 USD |
| 2025-03-28 |
0.0535 USD |
76.2320 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2025-03-27 |
0.0606 USD |
788.2976 |
0.0611 USD |
0.0592 USD |
0.0611 USD |
0.0594 USD |
| 2025-03-26 |
0.0584 USD |
606.3721 |
0.0582 USD |
0.0582 USD |
0.0588 USD |
0.0586 USD |
| 2025-03-24 |
0.0606 USD |
85.0296 |
0.0592 USD |
0.0592 USD |
0.0612 USD |
0.0595 USD |
| 2025-03-23 |
0.0582 USD |
227.4160 |
0.0580 USD |
0.0580 USD |
0.0582 USD |
0.0582 USD |
| 2025-03-19 |
0.0535 USD |
358.5129 |
0.0533 USD |
0.0533 USD |
0.0535 USD |
0.0535 USD |
| 2025-03-13 |
0.0503 USD |
741.9052 |
0.0505 USD |
0.0500 USD |
0.0506 USD |
0.0502 USD |
| 2025-03-12 |
0.0483 USD |
470.6089 |
0.0455 USD |
0.0445 USD |
0.0486 USD |
0.0486 USD |
| 2025-03-11 |
0.0459 USD |
5,419.1170 |
0.0465 USD |
0.0448 USD |
0.0475 USD |
0.0474 USD |
| 2025-03-10 |
0.0500 USD |
2,126.5607 |
0.0515 USD |
0.0466 USD |
0.0522 USD |
0.0472 USD |
| 2025-03-09 |
0.0542 USD |
1,301.4300 |
0.0599 USD |
0.0516 USD |
0.0599 USD |
0.0518 USD |
| 2025-03-08 |
0.0610 USD |
408.4200 |
0.0608 USD |
0.0605 USD |
0.0620 USD |
0.0606 USD |