Identifier on Bitfinex: tKAVA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.6733 USDT |
76.4965 KAVA |
0.6564 USDT |
0.6564 USDT |
0.6887 USDT |
0.6711 USDT |
| 2023-09-06 |
0.6625 USDT |
173.6264 KAVA |
0.6568 USDT |
0.6489 USDT |
0.6724 USDT |
0.6633 USDT |
| 2023-09-05 |
0.6482 USDT |
3,926.2995 KAVA |
0.6518 USDT |
0.6451 USDT |
0.6704 USDT |
0.6600 USDT |
| 2023-09-04 |
0.6419 USDT |
174.8699 KAVA |
0.6434 USDT |
0.6340 USDT |
0.6522 USDT |
0.6508 USDT |
| 2023-09-03 |
0.6431 USDT |
498.4979 KAVA |
0.6510 USDT |
0.6411 USDT |
0.6513 USDT |
0.6463 USDT |
| 2023-09-02 |
0.6515 USDT |
97.9306 KAVA |
0.6549 USDT |
0.6464 USDT |
0.6562 USDT |
0.6481 USDT |
| 2023-09-01 |
0.6666 USDT |
1,093.3273 KAVA |
0.6610 USDT |
0.6502 USDT |
0.6767 USDT |
0.6569 USDT |
| 2023-08-31 |
0.6785 USDT |
492.2395 KAVA |
0.6963 USDT |
0.6526 USDT |
0.6963 USDT |
0.6563 USDT |
| 2023-08-30 |
0.7035 USDT |
116.0603 KAVA |
0.7120 USDT |
0.6948 USDT |
0.7120 USDT |
0.6948 USDT |
| 2023-08-29 |
0.6924 USDT |
442.6636 KAVA |
0.6927 USDT |
0.6790 USDT |
0.7168 USDT |
0.7118 USDT |
| 2023-08-28 |
0.6787 USDT |
655.8960 KAVA |
0.6828 USDT |
0.6648 USDT |
0.7020 USDT |
0.6999 USDT |
| 2023-08-27 |
0.6818 USDT |
77.7213 KAVA |
0.6854 USDT |
0.6783 USDT |
0.6857 USDT |
0.6816 USDT |
| 2023-08-26 |
0.6868 USDT |
113.0191 KAVA |
0.6801 USDT |
0.6801 USDT |
0.6912 USDT |
0.6876 USDT |
| 2023-08-25 |
0.6822 USDT |
331.6539 KAVA |
0.6961 USDT |
0.6751 USDT |
0.6961 USDT |
0.6776 USDT |
| 2023-08-24 |
0.7019 USDT |
1,519.2492 KAVA |
0.7028 USDT |
0.6945 USDT |
0.7128 USDT |
0.6945 USDT |
| 2023-08-23 |
0.6944 USDT |
373.9058 KAVA |
0.6870 USDT |
0.6850 USDT |
0.7061 USDT |
0.6992 USDT |
| 2023-08-22 |
0.6861 USDT |
237.2908 KAVA |
0.7032 USDT |
0.6662 USDT |
0.7110 USDT |
0.6729 USDT |
| 2023-08-21 |
0.7032 USDT |
1,303.0021 KAVA |
0.7140 USDT |
0.6893 USDT |
0.7309 USDT |
0.7090 USDT |
| 2023-08-20 |
0.7099 USDT |
461.8950 KAVA |
0.7041 USDT |
0.6976 USDT |
0.7159 USDT |
0.7150 USDT |
| 2023-08-19 |
0.6943 USDT |
5,342.9085 KAVA |
0.7013 USDT |
0.6905 USDT |
0.7088 USDT |
0.6988 USDT |
| 2023-08-18 |
0.6986 USDT |
870.7110 KAVA |
0.6722 USDT |
0.6722 USDT |
0.7277 USDT |
0.6870 USDT |
| 2023-08-17 |
0.7337 USDT |
7,507.1956 KAVA |
0.7281 USDT |
0.7215 USDT |
0.7687 USDT |
0.7269 USDT |
| 2023-08-16 |
0.7518 USDT |
2,876.6346 KAVA |
0.7906 USDT |
0.7186 USDT |
0.7908 USDT |
0.7226 USDT |
| 2023-08-15 |
0.8067 USDT |
355.2253 KAVA |
0.8210 USDT |
0.8022 USDT |
0.8265 USDT |
0.8022 USDT |
| 2023-08-14 |
0.8346 USDT |
59.2738 KAVA |
0.8314 USDT |
0.8282 USDT |
0.8385 USDT |
0.8354 USDT |
| 2023-08-13 |
0.8399 USDT |
117.4392 KAVA |
0.8387 USDT |
0.8261 USDT |
0.8475 USDT |
0.8261 USDT |
| 2023-08-12 |
0.8339 USDT |
48.7954 KAVA |
0.8297 USDT |
0.8288 USDT |
0.8397 USDT |
0.8377 USDT |
| 2023-08-11 |
0.8163 USDT |
52.2295 KAVA |
0.8300 USDT |
0.8022 USDT |
0.8310 USDT |
0.8247 USDT |
| 2023-08-10 |
0.8128 USDT |
82.7400 KAVA |
0.8295 USDT |
0.8022 USDT |
0.8358 USDT |
0.8270 USDT |
| 2023-08-09 |
0.8257 USDT |
111.4364 KAVA |
0.8347 USDT |
0.8213 USDT |
0.8347 USDT |
0.8236 USDT |
| 2023-08-08 |
0.8258 USDT |
27.0368 KAVA |
0.8254 USDT |
0.8154 USDT |
0.8386 USDT |
0.8353 USDT |
| 2023-08-07 |
0.8183 USDT |
1,329.5088 KAVA |
0.8330 USDT |
0.8118 USDT |
0.8457 USDT |
0.8257 USDT |
| 2023-08-06 |
0.8360 USDT |
855.1002 KAVA |
0.8323 USDT |
0.8323 USDT |
0.8413 USDT |
0.8390 USDT |
| 2023-08-05 |
0.8298 USDT |
929.1024 KAVA |
0.8427 USDT |
0.8251 USDT |
0.8462 USDT |
0.8280 USDT |
| 2023-08-04 |
0.8446 USDT |
14.0100 KAVA |
0.8518 USDT |
0.8315 USDT |
0.8518 USDT |
0.8489 USDT |
| 2023-08-03 |
0.8681 USDT |
20.2803 KAVA |
0.8642 USDT |
0.8519 USDT |
0.8725 USDT |
0.8672 USDT |
| 2023-08-02 |
0.8615 USDT |
24.7528 KAVA |
0.8651 USDT |
0.8514 USDT |
0.8698 USDT |
0.8514 USDT |
| 2023-08-01 |
0.8542 USDT |
152.5677 KAVA |
0.8528 USDT |
0.8522 USDT |
0.8658 USDT |
0.8601 USDT |
| 2023-07-31 |
0.8672 USDT |
3,096.4713 KAVA |
0.8732 USDT |
0.8665 USDT |
0.8732 USDT |
0.8665 USDT |
| 2023-07-30 |
0.8701 USDT |
5,728.4093 KAVA |
0.8701 USDT |
0.8701 USDT |
0.8701 USDT |
0.8701 USDT |
| 2023-07-29 |
0.8813 USDT |
11.3500 KAVA |
0.8813 USDT |
0.8813 USDT |
0.8813 USDT |
0.8813 USDT |
| 2023-07-28 |
0.8840 USDT |
3,740.9778 KAVA |
0.8863 USDT |
0.8754 USDT |
0.8863 USDT |
0.8754 USDT |
| 2023-07-27 |
0.8887 USDT |
1,029.7112 KAVA |
0.8686 USDT |
0.8686 USDT |
0.9016 USDT |
0.8871 USDT |
| 2023-07-26 |
0.8707 USDT |
39.6027 KAVA |
0.8507 USDT |
0.8489 USDT |
0.8884 USDT |
0.8757 USDT |
| 2023-07-25 |
0.8483 USDT |
1,482.4934 KAVA |
0.8600 USDT |
0.8423 USDT |
0.8600 USDT |
0.8569 USDT |
| 2023-07-24 |
0.8757 USDT |
622.4622 KAVA |
0.9028 USDT |
0.8590 USDT |
0.9028 USDT |
0.8607 USDT |
| 2023-07-23 |
0.9055 USDT |
8.2697 KAVA |
0.9010 USDT |
0.9010 USDT |
0.9069 USDT |
0.9030 USDT |
| 2023-07-22 |
0.9089 USDT |
601.0572 KAVA |
0.9125 USDT |
0.8988 USDT |
0.9190 USDT |
0.8988 USDT |
| 2023-07-21 |
0.9061 USDT |
18.8871 KAVA |
0.9018 USDT |
0.8959 USDT |
0.9187 USDT |
0.9089 USDT |
| 2023-07-20 |
0.8963 USDT |
155.2990 KAVA |
0.8989 USDT |
0.8881 USDT |
0.9118 USDT |
0.8897 USDT |