Identifier on Bitfinex: tKAVA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.4064 USDT |
936.7741 KAVA |
0.4061 USDT |
0.4041 USDT |
0.4088 USDT |
0.4086 USDT |
| 2025-06-19 |
0.4104 USDT |
11,559.2879 KAVA |
0.4138 USDT |
0.4050 USDT |
0.4160 USDT |
0.4060 USDT |
| 2025-06-18 |
0.4178 USDT |
5,281.1473 KAVA |
0.4172 USDT |
0.4147 USDT |
0.4205 USDT |
0.4161 USDT |
| 2025-06-17 |
0.4319 USDT |
8,305.9802 KAVA |
0.4323 USDT |
0.4229 USDT |
0.4374 USDT |
0.4235 USDT |
| 2025-06-16 |
0.4315 USDT |
9,249.6575 KAVA |
0.4272 USDT |
0.4228 USDT |
0.4374 USDT |
0.4364 USDT |
| 2025-06-15 |
0.4239 USDT |
5,019.8498 KAVA |
0.4198 USDT |
0.4194 USDT |
0.4278 USDT |
0.4253 USDT |
| 2025-06-14 |
0.4207 USDT |
5,356.7977 KAVA |
0.4237 USDT |
0.4174 USDT |
0.4237 USDT |
0.4202 USDT |
| 2025-06-13 |
0.4227 USDT |
19,789.1252 KAVA |
0.4180 USDT |
0.4038 USDT |
0.4341 USDT |
0.4212 USDT |
| 2025-06-12 |
0.4196 USDT |
21,769.8320 KAVA |
0.4217 USDT |
0.4130 USDT |
0.4257 USDT |
0.4181 USDT |
| 2025-06-11 |
0.4396 USDT |
48,180.9657 KAVA |
0.4532 USDT |
0.4217 USDT |
0.4543 USDT |
0.4239 USDT |
| 2025-06-10 |
0.4608 USDT |
14,309.6348 KAVA |
0.4553 USDT |
0.4506 USDT |
0.4717 USDT |
0.4686 USDT |
| 2025-06-09 |
0.4492 USDT |
19,080.8821 KAVA |
0.4484 USDT |
0.4384 USDT |
0.4578 USDT |
0.4554 USDT |
| 2025-06-08 |
0.4444 USDT |
23,153.5957 KAVA |
0.4433 USDT |
0.4387 USDT |
0.4500 USDT |
0.4486 USDT |
| 2025-06-07 |
0.4400 USDT |
32,978.3084 KAVA |
0.4230 USDT |
0.4227 USDT |
0.4556 USDT |
0.4496 USDT |
| 2025-06-06 |
0.4179 USDT |
2,265.7693 KAVA |
0.4211 USDT |
0.4126 USDT |
0.4525 USDT |
0.4207 USDT |
| 2025-06-05 |
0.4249 USDT |
4,213.0010 KAVA |
0.4395 USDT |
0.4140 USDT |
0.4409 USDT |
0.4228 USDT |
| 2025-06-04 |
0.4445 USDT |
43,408.7628 KAVA |
0.4328 USDT |
0.4079 USDT |
0.4484 USDT |
0.4079 USDT |
| 2025-06-03 |
0.4314 USDT |
32,023.4742 KAVA |
0.4304 USDT |
0.4235 USDT |
0.4372 USDT |
0.4372 USDT |
| 2025-06-02 |
0.4208 USDT |
43,551.0014 KAVA |
0.4132 USDT |
0.4113 USDT |
0.4285 USDT |
0.4246 USDT |
| 2025-06-01 |
0.4168 USDT |
22,568.4534 KAVA |
0.4179 USDT |
0.4126 USDT |
0.4224 USDT |
0.4178 USDT |
| 2025-05-31 |
0.4002 USDT |
27,480.2902 KAVA |
0.3841 USDT |
0.3712 USDT |
0.4218 USDT |
0.4218 USDT |
| 2025-05-30 |
0.4037 USDT |
79,490.8069 KAVA |
0.4114 USDT |
0.3934 USDT |
0.4114 USDT |
0.4093 USDT |
| 2025-05-29 |
0.4224 USDT |
25,906.1608 KAVA |
0.4271 USDT |
0.4196 USDT |
0.4333 USDT |
0.4199 USDT |
| 2025-05-28 |
0.4318 USDT |
995.1043 KAVA |
0.4343 USDT |
0.4306 USDT |
0.4395 USDT |
0.4376 USDT |
| 2025-05-27 |
0.4256 USDT |
14,864.1637 KAVA |
0.4169 USDT |
0.4169 USDT |
0.4345 USDT |
0.4307 USDT |
| 2025-05-26 |
0.4205 USDT |
163.0264 KAVA |
0.4214 USDT |
0.4166 USDT |
0.4223 USDT |
0.4205 USDT |
| 2025-05-25 |
0.4118 USDT |
12,280.0620 KAVA |
0.4064 USDT |
0.4064 USDT |
0.4155 USDT |
0.4087 USDT |
| 2025-05-24 |
0.4160 USDT |
10,964.7637 KAVA |
0.4135 USDT |
0.4121 USDT |
0.4191 USDT |
0.4121 USDT |
| 2025-05-23 |
0.4308 USDT |
2,489.9465 KAVA |
0.4426 USDT |
0.4140 USDT |
0.4482 USDT |
0.4198 USDT |
| 2025-05-22 |
0.4385 USDT |
2,213.2190 KAVA |
0.4323 USDT |
0.4304 USDT |
0.4419 USDT |
0.4390 USDT |
| 2025-05-21 |
0.4109 USDT |
57,554.0225 KAVA |
0.4255 USDT |
0.3800 USDT |
0.4349 USDT |
0.4261 USDT |
| 2025-05-20 |
0.4310 USDT |
5,693.1428 KAVA |
0.4333 USDT |
0.4209 USDT |
0.4349 USDT |
0.4226 USDT |
| 2025-05-19 |
0.4206 USDT |
9,705.5062 KAVA |
0.4054 USDT |
0.4054 USDT |
0.4309 USDT |
0.4297 USDT |
| 2025-05-18 |
0.4156 USDT |
4,272.8905 KAVA |
0.4079 USDT |
0.4079 USDT |
0.4200 USDT |
0.4156 USDT |
| 2025-05-17 |
0.4096 USDT |
18,688.6522 KAVA |
0.4146 USDT |
0.4041 USDT |
0.4146 USDT |
0.4120 USDT |
| 2025-05-16 |
0.4335 USDT |
1,112.7768 KAVA |
0.4306 USDT |
0.4295 USDT |
0.4364 USDT |
0.4295 USDT |
| 2025-05-15 |
0.4327 USDT |
3,931.3168 KAVA |
0.4423 USDT |
0.4290 USDT |
0.4425 USDT |
0.4345 USDT |
| 2025-05-14 |
0.4596 USDT |
10,556.2985 KAVA |
0.4731 USDT |
0.4494 USDT |
0.4731 USDT |
0.4518 USDT |
| 2025-05-13 |
0.4611 USDT |
3,384.4515 KAVA |
0.4682 USDT |
0.4510 USDT |
0.4682 USDT |
0.4549 USDT |
| 2025-05-12 |
0.4686 USDT |
8,273.0507 KAVA |
0.4847 USDT |
0.4616 USDT |
0.4871 USDT |
0.4683 USDT |
| 2025-05-11 |
0.4911 USDT |
2,440.0617 KAVA |
0.5007 USDT |
0.4742 USDT |
0.5007 USDT |
0.4763 USDT |
| 2025-05-10 |
0.4950 USDT |
6,935.6723 KAVA |
0.5004 USDT |
0.4748 USDT |
0.5062 USDT |
0.4801 USDT |
| 2025-05-09 |
0.4813 USDT |
6,656.4142 KAVA |
0.4698 USDT |
0.4698 USDT |
0.4862 USDT |
0.4834 USDT |
| 2025-05-08 |
0.4514 USDT |
9,657.0948 KAVA |
0.4371 USDT |
0.4371 USDT |
0.4588 USDT |
0.4585 USDT |
| 2025-05-07 |
0.4386 USDT |
2,814.3835 KAVA |
0.4428 USDT |
0.4264 USDT |
0.4434 USDT |
0.4294 USDT |
| 2025-05-06 |
0.4321 USDT |
39,795.9091 KAVA |
0.4271 USDT |
0.4115 USDT |
0.4426 USDT |
0.4361 USDT |
| 2025-05-05 |
0.4526 USDT |
5,598.7389 KAVA |
0.4427 USDT |
0.4255 USDT |
0.4628 USDT |
0.4318 USDT |
| 2025-05-04 |
0.4163 USDT |
1,282.0248 KAVA |
0.4208 USDT |
0.4145 USDT |
0.4208 USDT |
0.4151 USDT |
| 2025-05-03 |
0.4286 USDT |
441.8917 KAVA |
0.4287 USDT |
0.4187 USDT |
0.4339 USDT |
0.4220 USDT |
| 2025-05-02 |
0.4342 USDT |
2,156.7029 KAVA |
0.4328 USDT |
0.4278 USDT |
0.4373 USDT |
0.4326 USDT |