Identifier on Bitfinex: tKAVA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.8128 USDT |
82.7400 KAVA |
0.8295 USDT |
0.8022 USDT |
0.8358 USDT |
0.8270 USDT |
| 2023-08-09 |
0.8257 USDT |
111.4364 KAVA |
0.8347 USDT |
0.8213 USDT |
0.8347 USDT |
0.8236 USDT |
| 2023-08-08 |
0.8258 USDT |
27.0368 KAVA |
0.8254 USDT |
0.8154 USDT |
0.8386 USDT |
0.8353 USDT |
| 2023-08-07 |
0.8183 USDT |
1,329.5088 KAVA |
0.8330 USDT |
0.8118 USDT |
0.8457 USDT |
0.8257 USDT |
| 2023-08-06 |
0.8360 USDT |
855.1002 KAVA |
0.8323 USDT |
0.8323 USDT |
0.8413 USDT |
0.8390 USDT |
| 2023-08-05 |
0.8298 USDT |
929.1024 KAVA |
0.8427 USDT |
0.8251 USDT |
0.8462 USDT |
0.8280 USDT |
| 2023-08-04 |
0.8446 USDT |
14.0100 KAVA |
0.8518 USDT |
0.8315 USDT |
0.8518 USDT |
0.8489 USDT |
| 2023-08-03 |
0.8681 USDT |
20.2803 KAVA |
0.8642 USDT |
0.8519 USDT |
0.8725 USDT |
0.8672 USDT |
| 2023-08-02 |
0.8615 USDT |
24.7528 KAVA |
0.8651 USDT |
0.8514 USDT |
0.8698 USDT |
0.8514 USDT |
| 2023-08-01 |
0.8542 USDT |
152.5677 KAVA |
0.8528 USDT |
0.8522 USDT |
0.8658 USDT |
0.8601 USDT |
| 2023-07-31 |
0.8672 USDT |
3,096.4713 KAVA |
0.8732 USDT |
0.8665 USDT |
0.8732 USDT |
0.8665 USDT |
| 2023-07-30 |
0.8701 USDT |
5,728.4093 KAVA |
0.8701 USDT |
0.8701 USDT |
0.8701 USDT |
0.8701 USDT |
| 2023-07-29 |
0.8813 USDT |
11.3500 KAVA |
0.8813 USDT |
0.8813 USDT |
0.8813 USDT |
0.8813 USDT |
| 2023-07-28 |
0.8840 USDT |
3,740.9778 KAVA |
0.8863 USDT |
0.8754 USDT |
0.8863 USDT |
0.8754 USDT |
| 2023-07-27 |
0.8887 USDT |
1,029.7112 KAVA |
0.8686 USDT |
0.8686 USDT |
0.9016 USDT |
0.8871 USDT |
| 2023-07-26 |
0.8707 USDT |
39.6027 KAVA |
0.8507 USDT |
0.8489 USDT |
0.8884 USDT |
0.8757 USDT |
| 2023-07-25 |
0.8483 USDT |
1,482.4934 KAVA |
0.8600 USDT |
0.8423 USDT |
0.8600 USDT |
0.8569 USDT |
| 2023-07-24 |
0.8757 USDT |
622.4622 KAVA |
0.9028 USDT |
0.8590 USDT |
0.9028 USDT |
0.8607 USDT |
| 2023-07-23 |
0.9055 USDT |
8.2697 KAVA |
0.9010 USDT |
0.9010 USDT |
0.9069 USDT |
0.9030 USDT |
| 2023-07-22 |
0.9089 USDT |
601.0572 KAVA |
0.9125 USDT |
0.8988 USDT |
0.9190 USDT |
0.8988 USDT |
| 2023-07-21 |
0.9061 USDT |
18.8871 KAVA |
0.9018 USDT |
0.8959 USDT |
0.9187 USDT |
0.9089 USDT |
| 2023-07-20 |
0.8963 USDT |
155.2990 KAVA |
0.8989 USDT |
0.8881 USDT |
0.9118 USDT |
0.8897 USDT |
| 2023-07-19 |
0.9023 USDT |
29.4204 KAVA |
0.9077 USDT |
0.8976 USDT |
0.9107 USDT |
0.8976 USDT |
| 2023-07-18 |
0.9075 USDT |
81.7939 KAVA |
0.9290 USDT |
0.8887 USDT |
0.9290 USDT |
0.8887 USDT |
| 2023-07-17 |
0.9163 USDT |
113.7390 KAVA |
0.9210 USDT |
0.9060 USDT |
0.9278 USDT |
0.9246 USDT |
| 2023-07-16 |
0.9276 USDT |
56.9647 KAVA |
0.9269 USDT |
0.9200 USDT |
0.9328 USDT |
0.9283 USDT |
| 2023-07-15 |
0.9277 USDT |
20.3591 KAVA |
0.9257 USDT |
0.9240 USDT |
0.9356 USDT |
0.9319 USDT |
| 2023-07-14 |
0.9301 USDT |
591.3288 KAVA |
0.9581 USDT |
0.9056 USDT |
0.9798 USDT |
0.9155 USDT |
| 2023-07-13 |
0.9505 USDT |
109.2245 KAVA |
0.9620 USDT |
0.9319 USDT |
0.9681 USDT |
0.9625 USDT |