Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0018 USDT |
2,022,339.3241 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-02 |
0.0018 USDT |
1,708,940.0000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-01 |
0.0018 USDT |
728,730.7460 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-31 |
0.0018 USDT |
870,998.0000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-30 |
0.0018 USDT |
1,109,057.5741 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-29 |
0.0018 USDT |
1,719,125.3386 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-28 |
0.0018 USDT |
649,352.0726 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-27 |
0.0018 USDT |
2,175,120.0000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-26 |
0.0018 USDT |
1,816,921.1708 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-25 |
0.0018 USDT |
866,709.5219 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-24 |
0.0018 USDT |
2,946,067.6603 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-23 |
0.0018 USDT |
268,418.1997 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-22 |
0.0017 USDT |
767,823.0062 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-21 |
0.0017 USDT |
1,241,560.0000 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-20 |
0.0017 USDT |
869,583.3336 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-19 |
0.0017 USDT |
3,508,962.4092 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-18 |
0.0018 USDT |
2,235,539.7111 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-17 |
0.0018 USDT |
1,325,888.2000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-16 |
0.0019 USDT |
1,670,212.3986 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-15 |
0.0019 USDT |
907,131.7925 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-14 |
0.0019 USDT |
4,053,201.3926 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-13 |
0.0019 USDT |
456,449.0977 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-12 |
0.0019 USDT |
1,839,316.9925 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-11 |
0.0020 USDT |
1,726,266.6180 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-10 |
0.0020 USDT |
612,135.6874 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-09 |
0.0020 USDT |
2,436,385.2826 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-08 |
0.0019 USDT |
655,310.1330 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-07 |
0.0019 USDT |
493,565.9868 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-06 |
0.0019 USDT |
25,600.0000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-05 |
0.0019 USDT |
27,760.0000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-04 |
0.0019 USDT |
889,880.0000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-03 |
0.0019 USDT |
57,320.0000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-02 |
0.0019 USDT |
406,084.5707 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-01 |
0.0019 USDT |
362,640.2941 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-30 |
0.0020 USDT |
457,345.0762 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-29 |
0.0020 USDT |
747,272.6020 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-28 |
0.0020 USDT |
1,559,932.9667 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-27 |
0.0019 USDT |
3,983,802.2517 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-26 |
0.0019 USDT |
3,345,703.3481 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-25 |
0.0019 USDT |
2,344,995.5156 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-24 |
0.0020 USDT |
1,976,840.7360 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-11-23 |
0.0021 USDT |
2,026,940.0000 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-22 |
0.0023 USDT |
3,794,428.7299 KAN |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-11-21 |
0.0024 USDT |
972,029.9000 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-20 |
0.0024 USDT |
1,288,899.1600 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-19 |
0.0025 USDT |
2,872,566.0000 KAN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-18 |
0.0027 USDT |
657,440.0000 KAN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-17 |
0.0027 USDT |
2,439,649.3942 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-16 |
0.0027 USDT |
1,586,055.0000 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-15 |
0.0028 USDT |
3,010,151.0000 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |