Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0024 USDT |
4,887,108.0000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-16 |
0.0024 USDT |
4,601,840.0000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-15 |
0.0024 USDT |
6,720,982.1029 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-14 |
0.0025 USDT |
2,819,858.5362 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0025 USDT |
4,898,199.0000 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-12 |
0.0025 USDT |
2,564,135.4042 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-11 |
0.0025 USDT |
5,950,672.9368 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-10 |
0.0026 USDT |
4,128,220.0000 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-09 |
0.0025 USDT |
7,052,337.9048 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-08 |
0.0024 USDT |
637,672.6087 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-07 |
0.0024 USDT |
593,993.9158 KAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-06 |
0.0024 USDT |
589,533.8755 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-05 |
0.0024 USDT |
601,389.0000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-04 |
0.0024 USDT |
701,685.3786 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-03 |
0.0025 USDT |
770,017.8269 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-02 |
0.0025 USDT |
855,283.0000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-01 |
0.0025 USDT |
2,089,568.9726 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-30 |
0.0025 USDT |
2,564,133.0274 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-29 |
0.0025 USDT |
1,887,998.6616 KAN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-28 |
0.0026 USDT |
2,381,732.0479 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-27 |
0.0025 USDT |
2,009,896.0000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-26 |
0.0025 USDT |
2,681,782.7471 KAN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-25 |
0.0026 USDT |
2,088,382.3361 KAN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-24 |
0.0029 USDT |
3,266,648.0216 KAN |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2019-09-23 |
0.0031 USDT |
2,788,662.3678 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-09-22 |
0.0032 USDT |
4,894,498.2812 KAN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-21 |
0.0032 USDT |
3,588,199.7836 KAN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-09-20 |
0.0030 USDT |
5,228,609.0317 KAN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-19 |
0.0030 USDT |
3,766,246.3076 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-18 |
0.0030 USDT |
4,232,196.0987 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-17 |
0.0030 USDT |
3,875,754.5763 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-16 |
0.0029 USDT |
991,594.6429 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0029 USDT |
500,002.6404 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-14 |
0.0030 USDT |
164,528.5469 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-13 |
0.0031 USDT |
660,039.2830 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-12 |
0.0030 USDT |
1,079,758.5828 KAN |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-09-11 |
0.0028 USDT |
490,129.9892 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-10 |
0.0028 USDT |
7,880.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-09 |
0.0028 USDT |
30,100.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-08 |
0.0028 USDT |
17,020.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-07 |
0.0028 USDT |
690,833.9692 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-06 |
0.0029 USDT |
418,234.6730 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-05 |
0.0029 USDT |
544,993.0785 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-04 |
0.0030 USDT |
802,887.9889 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-03 |
0.0030 USDT |
270,300.4290 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-02 |
0.0030 USDT |
686,867.9871 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-01 |
0.0030 USDT |
35,962.4321 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-31 |
0.0030 USDT |
345,288.8767 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-30 |
0.0030 USDT |
592,534.6596 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-29 |
0.0032 USDT |
489,127.2206 KAN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |