Crypto exchange Bitfinex
Market Kaia (KAIA) / USD
Identifier on Bitfinex: tKAIA:USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-21 | 0.1074 USD | 154.1323 KAIA | 0.1091 USD | 0.1061 USD | 0.1091 USD | 0.1061 USD |
| 2025-03-16 | 0.1086 USD | 411.8514 KAIA | 0.1086 USD | 0.1076 USD | 0.1087 USD | 0.1076 USD |
| 2025-03-15 | 0.1116 USD | 37.2627 KAIA | 0.1099 USD | 0.1099 USD | 0.1099 USD | 0.1099 USD |
| 2025-03-14 | 0.1104 USD | 205.3460 KAIA | 0.1095 USD | 0.1095 USD | 0.1112 USD | 0.1112 USD |
| 2025-03-12 | 0.1105 USD | 2,756.7542 KAIA | 0.1095 USD | 0.1056 USD | 0.1095 USD | 0.1079 USD |