Crypto exchange Bitfinex
Market Kaia (KAIA) / USD
Identifier on Bitfinex: tKAIA:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-10 | 0.1011 USD | 381.7436 KAIA | 0.1011 USD | 0.1010 USD | 0.1015 USD | 0.1015 USD |
| 2025-04-09 | 0.1035 USD | 1,561.7720 KAIA | 0.0920 USD | 0.0920 USD | 0.0920 USD | 0.0920 USD |
| 2025-04-08 | 0.0995 USD | 7.0000 KAIA | 0.0995 USD | 0.0995 USD | 0.0995 USD | 0.0995 USD |
| 2025-04-07 | 0.0979 USD | 2,926.8882 KAIA | 0.1007 USD | 0.0918 USD | 0.1007 USD | 0.0918 USD |
| 2025-04-06 | 0.0991 USD | 33,268.7303 KAIA | 0.0981 USD | 0.0981 USD | 0.0992 USD | 0.0992 USD |
| 2025-04-04 | 0.1113 USD | 3,159.0245 KAIA | 0.1107 USD | 0.1081 USD | 0.1120 USD | 0.1081 USD |
| 2025-04-03 | 0.1066 USD | 553.4936 KAIA | 0.1072 USD | 0.1050 USD | 0.1072 USD | 0.1050 USD |
| 2025-03-31 | 0.1019 USD | 1,006.2600 KAIA | 0.1019 USD | 0.1016 USD | 0.1019 USD | 0.1016 USD |
| 2025-03-29 | 0.1026 USD | 98.7047 KAIA | 0.1035 USD | 0.1035 USD | 0.1037 USD | 0.1037 USD |
| 2025-03-21 | 0.1074 USD | 154.1323 KAIA | 0.1091 USD | 0.1061 USD | 0.1091 USD | 0.1061 USD |
| 2025-03-16 | 0.1086 USD | 411.8514 KAIA | 0.1086 USD | 0.1076 USD | 0.1087 USD | 0.1076 USD |
| 2025-03-15 | 0.1116 USD | 37.2627 KAIA | 0.1099 USD | 0.1099 USD | 0.1099 USD | 0.1099 USD |
| 2025-03-14 | 0.1104 USD | 205.3460 KAIA | 0.1095 USD | 0.1095 USD | 0.1112 USD | 0.1112 USD |
| 2025-03-12 | 0.1105 USD | 2,756.7542 KAIA | 0.1095 USD | 0.1056 USD | 0.1095 USD | 0.1079 USD |
12