Market [unlinked] / USD
Identifier on Bitfinex: tJUSTICE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0001 USD |
177,256,520.3934 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-28 |
0.0001 USD |
41,124,905.6508 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-27 |
0.0001 USD |
238,397,998.6747 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-26 |
0.0001 USD |
873,627,820.3095 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-25 |
0.0001 USD |
712,115,533.7424 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-24 |
0.0001 USD |
236,770,890.0154 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-23 |
0.0001 USD |
295,438,053.5999 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-22 |
0.0001 USD |
67,573,732.6992 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-21 |
0.0001 USD |
186,682,940.4587 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-20 |
0.0001 USD |
82,334,492.8632 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-19 |
0.0001 USD |
55,634,464.0016 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-18 |
0.0001 USD |
68,347,581.8803 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-17 |
0.0001 USD |
133,466,116.0517 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-16 |
0.0001 USD |
159,227,594.4376 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-15 |
0.0001 USD |
215,288,277.1816 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-14 |
0.0001 USD |
278,837,674.8044 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-13 |
0.0001 USD |
22,887,394.2576 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-12 |
0.0001 USD |
3,699,251.5923 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |