Market [unlinked] / USD
Identifier on Bitfinex: tJUSTICE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0001 USD |
161,020.3332 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-17 |
0.0001 USD |
11,087,012.5037 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-16 |
0.0001 USD |
12,855,370.2846 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-14 |
0.0001 USD |
12,383,885.4931 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-13 |
0.0001 USD |
1,425,993.9800 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-12 |
0.0001 USD |
3,035,882.7830 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-10 |
0.0001 USD |
217,811.1814 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-09 |
0.0001 USD |
4,063,857.6383 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-08 |
0.0001 USD |
2,832,214.2578 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-07 |
0.0001 USD |
20,532,296.8382 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-06 |
0.0001 USD |
8,465,340.9761 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-05 |
0.0001 USD |
4,176,830.6271 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-04 |
0.0001 USD |
1,096,566.9854 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-03 |
0.0001 USD |
5,324,967.9400 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-02 |
0.0001 USD |
2,130,245.9877 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-01 |
0.0001 USD |
20,222.6116 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-30 |
0.0001 USD |
362,555.6510 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-29 |
0.0001 USD |
688,350.2940 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-28 |
0.0001 USD |
26,792,999.6679 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-27 |
0.0001 USD |
4,362,995.7565 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-26 |
0.0002 USD |
12,682,761.1773 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-25 |
0.0002 USD |
3,039,267.2497 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-24 |
0.0001 USD |
10,055,870.5756 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-23 |
0.0002 USD |
2,260,630.2055 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-22 |
0.0002 USD |
5,414,169.0518 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-21 |
0.0001 USD |
7,448,325.8884 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-20 |
0.0001 USD |
5,628,839.6439 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-19 |
0.0001 USD |
5,132,536.9918 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-18 |
0.0001 USD |
14,873,729.3743 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-17 |
0.0002 USD |
7,273,792.2656 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-16 |
0.0002 USD |
3,503,881.2925 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-15 |
0.0001 USD |
28,812,494.9322 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-14 |
0.0001 USD |
41,675,692.7344 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-13 |
0.0001 USD |
19,264.8591 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-12 |
0.0001 USD |
994,450.8463 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-11 |
0.0001 USD |
1,758,229.4051 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-10 |
0.0001 USD |
7,805,448.7312 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-09 |
0.0001 USD |
3,256,021.7792 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-08 |
0.0001 USD |
1,946,432.8502 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-07 |
0.0001 USD |
2,177,411.8468 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-06 |
0.0001 USD |
1,717,010.4764 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-05 |
0.0001 USD |
7,133,565.7376 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-04 |
0.0001 USD |
17,261,518.4776 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-03 |
0.0001 USD |
48,107,256.7173 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-02 |
0.0001 USD |
15,420,469.2144 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-01 |
0.0001 USD |
18,564,566.3601 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-28 |
0.0001 USD |
30,094,294.4686 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-27 |
0.0001 USD |
1,290,774.8470 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-26 |
0.0001 USD |
6,205,153.7872 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-25 |
0.0001 USD |
62,402,132.3687 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |