Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0388 USD |
14,767.7631 JST |
0.0387 USD |
0.0387 USD |
0.0388 USD |
0.0388 USD |
| 2025-05-21 |
0.0376 USD |
6,939.8556 JST |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-05-20 |
0.0365 USD |
56,399.1974 JST |
0.0353 USD |
0.0352 USD |
0.0359 USD |
0.0359 USD |
| 2025-05-19 |
0.0351 USD |
23,013.2492 JST |
0.0351 USD |
0.0351 USD |
0.0355 USD |
0.0351 USD |
| 2025-05-18 |
0.0355 USD |
110,578.7010 JST |
0.0356 USD |
0.0350 USD |
0.0361 USD |
0.0350 USD |
| 2025-05-13 |
0.0374 USD |
3,258.5486 JST |
0.0379 USD |
0.0367 USD |
0.0379 USD |
0.0367 USD |
| 2025-05-12 |
0.0380 USD |
47,741.7332 JST |
0.0377 USD |
0.0375 USD |
0.0387 USD |
0.0387 USD |
| 2025-05-11 |
0.0373 USD |
33,896.0645 JST |
0.0387 USD |
0.0370 USD |
0.0387 USD |
0.0372 USD |
| 2025-05-10 |
0.0385 USD |
62,946.5435 JST |
0.0383 USD |
0.0373 USD |
0.0401 USD |
0.0378 USD |
| 2025-05-09 |
0.0369 USD |
430.8792 JST |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-05-08 |
0.0362 USD |
347.0025 JST |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-05-05 |
0.0357 USD |
25,075.3113 JST |
0.0356 USD |
0.0356 USD |
0.0359 USD |
0.0357 USD |
| 2025-05-04 |
0.0360 USD |
44,677.6317 JST |
0.0358 USD |
0.0354 USD |
0.0365 USD |
0.0359 USD |
| 2025-05-03 |
0.0357 USD |
27,308.3404 JST |
0.0369 USD |
0.0357 USD |
0.0369 USD |
0.0357 USD |
| 2025-05-02 |
0.0369 USD |
82,918.1403 JST |
0.0375 USD |
0.0366 USD |
0.0375 USD |
0.0368 USD |
| 2025-05-01 |
0.0386 USD |
129,613.6601 JST |
0.0374 USD |
0.0374 USD |
0.0402 USD |
0.0385 USD |
| 2025-04-30 |
0.0370 USD |
64,661.5927 JST |
0.0371 USD |
0.0365 USD |
0.0378 USD |
0.0369 USD |
| 2025-04-29 |
0.0394 USD |
189,812.9988 JST |
0.0398 USD |
0.0382 USD |
0.0403 USD |
0.0382 USD |
| 2025-04-28 |
0.0393 USD |
457,895.6592 JST |
0.0390 USD |
0.0362 USD |
0.0422 USD |
0.0401 USD |
| 2025-04-27 |
0.0413 USD |
376,447.6872 JST |
0.0328 USD |
0.0325 USD |
0.0433 USD |
0.0408 USD |
| 2025-04-25 |
0.0320 USD |
13,990.4214 JST |
0.0317 USD |
0.0317 USD |
0.0320 USD |
0.0320 USD |
| 2025-04-24 |
0.0312 USD |
147.9515 JST |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2025-04-22 |
0.0309 USD |
501.5023 JST |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2025-04-19 |
0.0311 USD |
376.3599 JST |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-04-18 |
0.0304 USD |
25,332.4883 JST |
0.0304 USD |
0.0304 USD |
0.0305 USD |
0.0305 USD |
| 2025-04-17 |
0.0306 USD |
502.5074 JST |
0.0305 USD |
0.0305 USD |
0.0306 USD |
0.0306 USD |
| 2025-04-16 |
0.0311 USD |
22,545.7716 JST |
0.0310 USD |
0.0310 USD |
0.0311 USD |
0.0311 USD |
| 2025-04-14 |
0.0311 USD |
12,147.3401 JST |
0.0311 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2025-04-13 |
0.0307 USD |
47,402.5829 JST |
0.0306 USD |
0.0305 USD |
0.0307 USD |
0.0307 USD |
| 2025-04-10 |
0.0298 USD |
36,037.2143 JST |
0.0300 USD |
0.0295 USD |
0.0301 USD |
0.0295 USD |
| 2025-04-09 |
0.0289 USD |
28,584.3419 JST |
0.0289 USD |
0.0286 USD |
0.0290 USD |
0.0287 USD |
| 2025-04-08 |
0.0291 USD |
73,736.9416 JST |
0.0299 USD |
0.0295 USD |
0.0306 USD |
0.0295 USD |
| 2025-04-07 |
0.0298 USD |
60,539.9648 JST |
0.0303 USD |
0.0293 USD |
0.0303 USD |
0.0298 USD |
| 2025-04-06 |
0.0318 USD |
70,980.1878 JST |
0.0313 USD |
0.0313 USD |
0.0320 USD |
0.0320 USD |
| 2025-04-05 |
0.0315 USD |
54,205.8700 JST |
0.0317 USD |
0.0313 USD |
0.0317 USD |
0.0315 USD |
| 2025-04-04 |
0.0317 USD |
39,708.6477 JST |
0.0315 USD |
0.0314 USD |
0.0319 USD |
0.0317 USD |
| 2025-04-03 |
0.0312 USD |
121.4652 JST |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-04-02 |
0.0316 USD |
16,709.5797 JST |
0.0312 USD |
0.0311 USD |
0.0319 USD |
0.0319 USD |
| 2025-04-01 |
0.0310 USD |
4,166.2699 JST |
0.0308 USD |
0.0308 USD |
0.0312 USD |
0.0312 USD |
| 2025-03-31 |
0.0311 USD |
347.7296 JST |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2025-03-24 |
0.0310 USD |
1,626.3551 JST |
0.0305 USD |
0.0305 USD |
0.0307 USD |
0.0307 USD |
| 2025-03-22 |
0.0312 USD |
1,145.6104 JST |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2025-03-20 |
0.0305 USD |
4,802.1152 JST |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2025-03-18 |
0.0296 USD |
702.3177 JST |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-03-17 |
0.0289 USD |
5,433.8973 JST |
0.0288 USD |
0.0288 USD |
0.0294 USD |
0.0291 USD |
| 2025-03-14 |
0.0300 USD |
355.0647 JST |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2025-03-12 |
0.0298 USD |
838.5996 JST |
0.0300 USD |
0.0297 USD |
0.0300 USD |
0.0299 USD |
| 2025-03-11 |
0.0299 USD |
445.5941 JST |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2025-03-10 |
0.0307 USD |
96,991.6824 JST |
0.0307 USD |
0.0307 USD |
0.0311 USD |
0.0311 USD |
| 2025-03-09 |
0.0318 USD |
947.1415 JST |
0.0317 USD |
0.0315 USD |
0.0320 USD |
0.0318 USD |