Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0209 |
7,120,427.1630 |
0.0205 |
0.0201 |
0.0215 |
0.0210 |
| 2024-03-23 |
0.0209 |
8,231,660.6104 |
0.0207 |
0.0205 |
0.0214 |
0.0208 |
| 2024-03-22 |
0.0218 |
17,536,299.8165 |
0.0210 |
0.0204 |
0.0228 |
0.0208 |
| 2024-03-21 |
0.0209 |
21,364,656.2293 |
0.0187 |
0.0187 |
0.0228 |
0.0211 |
| 2024-03-20 |
0.0177 |
12,170,289.9496 |
0.0176 |
0.0165 |
0.0188 |
0.0187 |
| 2024-03-19 |
0.0170 |
12,704,414.3371 |
0.0175 |
0.0154 |
0.0192 |
0.0185 |
| 2024-03-18 |
0.0180 |
7,226,844.8327 |
0.0188 |
0.0172 |
0.0189 |
0.0172 |
| 2024-03-17 |
0.0178 |
12,108,959.5676 |
0.0173 |
0.0166 |
0.0190 |
0.0188 |
| 2024-03-16 |
0.0178 |
6,413,965.0945 |
0.0193 |
0.0169 |
0.0194 |
0.0172 |
| 2024-03-15 |
0.0185 |
8,671,023.7344 |
0.0198 |
0.0172 |
0.0200 |
0.0188 |
| 2024-03-14 |
0.0198 |
6,024,984.7969 |
0.0206 |
0.0188 |
0.0209 |
0.0193 |
| 2024-03-13 |
0.0208 |
10,214,109.5021 |
0.0208 |
0.0201 |
0.0214 |
0.0204 |
| 2024-03-12 |
0.0213 |
6,958,758.9501 |
0.0219 |
0.0195 |
0.0224 |
0.0208 |
| 2024-03-11 |
0.0219 |
3,800,202.0803 |
0.0217 |
0.0210 |
0.0232 |
0.0219 |
| 2024-03-10 |
0.0232 |
2,282,195.8269 |
0.0232 |
0.0222 |
0.0248 |
0.0224 |
| 2024-03-09 |
0.0228 |
4,226,904.8055 |
0.0216 |
0.0213 |
0.0243 |
0.0226 |
| 2024-03-08 |
0.0214 |
3,827,510.4512 |
0.0215 |
0.0205 |
0.0222 |
0.0213 |
| 2024-03-07 |
0.0214 |
4,363,857.1405 |
0.0212 |
0.0199 |
0.0231 |
0.0219 |
| 2024-03-06 |
0.0219 |
3,516,114.2074 |
0.0227 |
0.0206 |
0.0231 |
0.0221 |
| 2024-03-05 |
0.0208 |
13,920,102.6101 |
0.0234 |
0.0155 |
0.0237 |
0.0196 |
| 2024-03-04 |
0.0249 |
12,588,498.9438 |
0.0248 |
0.0233 |
0.0274 |
0.0237 |
| 2024-03-03 |
0.0213 |
13,002,357.3422 |
0.0204 |
0.0201 |
0.0228 |
0.0219 |
| 2024-03-02 |
0.0207 |
16,061,508.5949 |
0.0208 |
0.0198 |
0.0220 |
0.0203 |
| 2024-03-01 |
0.0210 |
23,211,677.8378 |
0.0201 |
0.0199 |
0.0230 |
0.0207 |
| 2024-02-29 |
0.0212 |
19,146,999.0260 |
0.0212 |
0.0196 |
0.0237 |
0.0202 |
| 2024-02-28 |
0.0177 |
21,488,405.2011 |
0.0149 |
0.0149 |
0.0206 |
0.0196 |
| 2024-02-27 |
0.0153 |
12,537,195.4765 |
0.0164 |
0.0148 |
0.0164 |
0.0152 |
| 2024-02-26 |
0.0152 |
27,240,873.8755 |
0.0154 |
0.0144 |
0.0164 |
0.0163 |
| 2024-02-25 |
0.0163 |
17,830,708.0116 |
0.0165 |
0.0154 |
0.0180 |
0.0162 |
| 2024-02-24 |
0.0146 |
28,430,972.8769 |
0.0128 |
0.0122 |
0.0170 |
0.0165 |
| 2024-02-23 |
0.0146 |
21,665,878.4427 |
0.0154 |
0.0126 |
0.0161 |
0.0132 |
| 2024-02-22 |
0.0164 |
35,194,800.9624 |
0.0162 |
0.0138 |
0.0188 |
0.0162 |
| 2024-02-21 |
0.0122 |
89,442,357.9683 |
0.0115 |
0.0109 |
0.0210 |
0.0144 |
| 2024-02-20 |
0.0096 |
141,953,563.3643 |
0.0078 |
0.0076 |
0.0112 |
0.0105 |
| 2024-02-19 |
0.0076 |
76,850,101.3542 |
0.0065 |
0.0064 |
0.0084 |
0.0077 |
| 2024-02-18 |
0.0063 |
11,821,392.4212 |
0.0062 |
0.0062 |
0.0066 |
0.0064 |
| 2024-02-17 |
0.0061 |
8,072,537.7316 |
0.0063 |
0.0059 |
0.0064 |
0.0062 |
| 2024-02-16 |
0.0064 |
17,866,099.8931 |
0.0064 |
0.0062 |
0.0065 |
0.0063 |
| 2024-02-15 |
0.0063 |
23,455,702.9612 |
0.0062 |
0.0061 |
0.0064 |
0.0064 |
| 2024-02-14 |
0.0060 |
22,123,861.9554 |
0.0059 |
0.0059 |
0.0061 |
0.0061 |
| 2024-02-13 |
0.0059 |
23,811,070.3441 |
0.0059 |
0.0057 |
0.0060 |
0.0059 |
| 2024-02-12 |
0.0058 |
14,137,813.6890 |
0.0057 |
0.0055 |
0.0060 |
0.0058 |
| 2024-02-11 |
0.0057 |
23,898,628.8985 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2024-02-10 |
0.0057 |
23,912,524.6500 |
0.0057 |
0.0056 |
0.0058 |
0.0057 |
| 2024-02-09 |
0.0058 |
46,336,047.7553 |
0.0054 |
0.0054 |
0.0063 |
0.0056 |
| 2024-02-08 |
0.0053 |
10,948,077.7441 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2024-02-07 |
0.0052 |
5,762,009.7348 |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-02-06 |
0.0054 |
17,372,702.9682 |
0.0054 |
0.0052 |
0.0057 |
0.0052 |
| 2024-02-05 |
0.0053 |
21,039,999.2609 |
0.0052 |
0.0052 |
0.0055 |
0.0054 |
| 2024-02-04 |
0.0053 |
25,478,735.8334 |
0.0055 |
0.0051 |
0.0055 |
0.0053 |