Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0172 |
884,977.0029 |
0.0167 |
0.0165 |
0.0184 |
0.0182 |
| 2024-05-02 |
0.0165 |
2,083,439.3747 |
0.0166 |
0.0159 |
0.0170 |
0.0170 |
| 2024-05-01 |
0.0160 |
2,709,128.3423 |
0.0168 |
0.0153 |
0.0170 |
0.0166 |
| 2024-04-30 |
0.0172 |
1,570,511.3434 |
0.0180 |
0.0163 |
0.0184 |
0.0169 |
| 2024-04-29 |
0.0177 |
695,349.3172 |
0.0180 |
0.0174 |
0.0182 |
0.0176 |
| 2024-04-28 |
0.0185 |
1,027,944.3175 |
0.0184 |
0.0182 |
0.0188 |
0.0183 |
| 2024-04-27 |
0.0176 |
959,258.3227 |
0.0182 |
0.0175 |
0.0184 |
0.0182 |
| 2024-04-26 |
0.0185 |
1,918,978.8997 |
0.0190 |
0.0180 |
0.0190 |
0.0183 |
| 2024-04-25 |
0.0187 |
1,718,980.0660 |
0.0191 |
0.0182 |
0.0193 |
0.0192 |
| 2024-04-24 |
0.0202 |
2,474,915.1341 |
0.0204 |
0.0191 |
0.0210 |
0.0193 |
| 2024-04-23 |
0.0207 |
3,264,771.9440 |
0.0208 |
0.0202 |
0.0213 |
0.0203 |
| 2024-04-22 |
0.0208 |
4,336,931.4137 |
0.0203 |
0.0199 |
0.0215 |
0.0210 |
| 2024-04-21 |
0.0201 |
4,399,069.7222 |
0.0196 |
0.0194 |
0.0211 |
0.0200 |
| 2024-04-20 |
0.0191 |
2,654,458.0737 |
0.0182 |
0.0181 |
0.0199 |
0.0195 |
| 2024-04-19 |
0.0182 |
7,169,729.6791 |
0.0183 |
0.0169 |
0.0189 |
0.0185 |
| 2024-04-18 |
0.0181 |
3,222,629.0444 |
0.0181 |
0.0173 |
0.0188 |
0.0185 |
| 2024-04-17 |
0.0182 |
4,570,966.3725 |
0.0181 |
0.0171 |
0.0192 |
0.0174 |
| 2024-04-16 |
0.0175 |
6,329,515.2099 |
0.0178 |
0.0166 |
0.0184 |
0.0177 |
| 2024-04-15 |
0.0192 |
10,033,860.5475 |
0.0193 |
0.0177 |
0.0202 |
0.0182 |
| 2024-04-14 |
0.0190 |
32,866,167.0343 |
0.0199 |
0.0177 |
0.0203 |
0.0194 |
| 2024-04-13 |
0.0206 |
29,503,055.8937 |
0.0194 |
0.0169 |
0.0235 |
0.0203 |
| 2024-04-12 |
0.0224 |
30,086,049.8423 |
0.0233 |
0.0172 |
0.0245 |
0.0190 |
| 2024-04-11 |
0.0234 |
28,798,896.4065 |
0.0219 |
0.0218 |
0.0260 |
0.0229 |
| 2024-04-10 |
0.0206 |
12,376,399.9246 |
0.0206 |
0.0196 |
0.0216 |
0.0214 |
| 2024-04-09 |
0.0217 |
9,185,997.3411 |
0.0218 |
0.0204 |
0.0224 |
0.0208 |
| 2024-04-08 |
0.0211 |
11,254,852.5564 |
0.0200 |
0.0196 |
0.0225 |
0.0218 |
| 2024-04-07 |
0.0200 |
3,963,488.4200 |
0.0192 |
0.0192 |
0.0205 |
0.0199 |
| 2024-04-06 |
0.0190 |
334,781.1051 |
0.0189 |
0.0188 |
0.0193 |
0.0190 |
| 2024-04-05 |
0.0188 |
1,648,117.9351 |
0.0191 |
0.0181 |
0.0191 |
0.0190 |
| 2024-04-04 |
0.0194 |
2,506,609.2059 |
0.0189 |
0.0184 |
0.0199 |
0.0191 |
| 2024-04-03 |
0.0191 |
3,331,866.3623 |
0.0189 |
0.0183 |
0.0198 |
0.0190 |
| 2024-04-02 |
0.0193 |
5,004,241.9247 |
0.0206 |
0.0186 |
0.0206 |
0.0193 |
| 2024-04-01 |
0.0205 |
9,253,841.3225 |
0.0218 |
0.0200 |
0.0218 |
0.0205 |
| 2024-03-31 |
0.0219 |
5,831,782.3944 |
0.0211 |
0.0211 |
0.0226 |
0.0217 |
| 2024-03-30 |
0.0212 |
2,822,181.2298 |
0.0209 |
0.0207 |
0.0217 |
0.0215 |
| 2024-03-29 |
0.0213 |
4,722,478.0078 |
0.0217 |
0.0206 |
0.0222 |
0.0209 |
| 2024-03-28 |
0.0212 |
3,508,246.4679 |
0.0213 |
0.0206 |
0.0217 |
0.0215 |
| 2024-03-27 |
0.0219 |
5,916,924.1511 |
0.0224 |
0.0209 |
0.0233 |
0.0214 |
| 2024-03-26 |
0.0229 |
12,867,808.8146 |
0.0216 |
0.0216 |
0.0243 |
0.0224 |
| 2024-03-25 |
0.0214 |
7,821,174.9729 |
0.0210 |
0.0207 |
0.0220 |
0.0215 |
| 2024-03-24 |
0.0209 |
7,120,427.1630 |
0.0205 |
0.0201 |
0.0215 |
0.0210 |
| 2024-03-23 |
0.0209 |
8,231,660.6104 |
0.0207 |
0.0205 |
0.0214 |
0.0208 |
| 2024-03-22 |
0.0218 |
17,536,299.8165 |
0.0210 |
0.0204 |
0.0228 |
0.0208 |
| 2024-03-21 |
0.0209 |
21,364,656.2293 |
0.0187 |
0.0187 |
0.0228 |
0.0211 |
| 2024-03-20 |
0.0177 |
12,170,289.9496 |
0.0176 |
0.0165 |
0.0188 |
0.0187 |
| 2024-03-19 |
0.0170 |
12,704,414.3371 |
0.0175 |
0.0154 |
0.0192 |
0.0185 |
| 2024-03-18 |
0.0180 |
7,226,844.8327 |
0.0188 |
0.0172 |
0.0189 |
0.0172 |
| 2024-03-17 |
0.0178 |
12,108,959.5676 |
0.0173 |
0.0166 |
0.0190 |
0.0188 |
| 2024-03-16 |
0.0178 |
6,413,965.0945 |
0.0193 |
0.0169 |
0.0194 |
0.0172 |
| 2024-03-15 |
0.0185 |
8,671,023.7344 |
0.0198 |
0.0172 |
0.0200 |
0.0188 |