Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0073 |
11,144.6982 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2025-12-02 |
0.0072 |
50,399.9154 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-12-01 |
0.0067 |
152,849.7228 |
0.0069 |
0.0066 |
0.0069 |
0.0066 |
| 2025-11-29 |
0.0074 |
4,320.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-11-28 |
0.0075 |
4,320.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-11-22 |
0.0073 |
288.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-11-21 |
0.0071 |
40,000.0000 |
0.0074 |
0.0069 |
0.0074 |
0.0069 |
| 2025-11-20 |
0.0077 |
5,000.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-11-19 |
0.0077 |
5,000.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-11-17 |
0.0083 |
6,000.0000 |
0.0085 |
0.0081 |
0.0085 |
0.0081 |
| 2025-11-16 |
0.0085 |
8,000.0000 |
0.0085 |
0.0082 |
0.0085 |
0.0082 |
| 2025-11-14 |
0.0089 |
10,000.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-11-13 |
0.0086 |
6,400.0000 |
0.0092 |
0.0067 |
0.0095 |
0.0095 |
| 2025-11-10 |
0.0102 |
10,000.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-11-07 |
0.0090 |
80,000.0000 |
0.0089 |
0.0089 |
0.0092 |
0.0092 |
| 2025-11-03 |
0.0093 |
550,000.0000 |
0.0094 |
0.0090 |
0.0094 |
0.0090 |
| 2025-11-01 |
0.0101 |
90,000.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-10-31 |
0.0101 |
199,814.9578 |
0.0097 |
0.0097 |
0.0101 |
0.0101 |
| 2025-10-30 |
0.0099 |
2,067,312.0000 |
0.0099 |
0.0097 |
0.0099 |
0.0097 |
| 2025-10-29 |
0.0103 |
500,000.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-10-28 |
0.0101 |
1,010.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-10-27 |
0.0105 |
500,000.0000 |
0.0109 |
0.0105 |
0.0109 |
0.0105 |
| 2025-10-26 |
0.0105 |
3,880.0000 |
0.0106 |
0.0104 |
0.0106 |
0.0104 |
| 2025-10-25 |
0.0108 |
2,098.4274 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-10-24 |
0.0108 |
110,809.0000 |
0.0107 |
0.0107 |
0.0109 |
0.0108 |
| 2025-10-23 |
0.0108 |
578,092.0000 |
0.0102 |
0.0102 |
0.0110 |
0.0110 |
| 2025-10-22 |
0.0098 |
50,000.0000 |
0.0099 |
0.0095 |
0.0099 |
0.0095 |
| 2025-10-21 |
0.0103 |
70,000.0000 |
0.0099 |
0.0099 |
0.0105 |
0.0105 |
| 2025-10-20 |
0.0103 |
29,000.0000 |
0.0100 |
0.0100 |
0.0105 |
0.0105 |
| 2025-10-17 |
0.0098 |
14,000.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-10-16 |
0.0100 |
20,000.0000 |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2025-10-14 |
0.0107 |
16,600.0000 |
0.0110 |
0.0103 |
0.0110 |
0.0104 |
| 2025-10-13 |
0.0110 |
500,544.0684 |
0.0110 |
0.0110 |
0.0112 |
0.0110 |
| 2025-10-12 |
0.0101 |
503,497.1402 |
0.0100 |
0.0100 |
0.0110 |
0.0109 |
| 2025-10-11 |
0.0095 |
96,271.0000 |
0.0095 |
0.0094 |
0.0100 |
0.0100 |
| 2025-10-10 |
0.0117 |
3,786,412.3814 |
0.0124 |
0.0058 |
0.0126 |
0.0058 |
| 2025-10-09 |
0.0125 |
5,183,160.9140 |
0.0129 |
0.0121 |
0.0129 |
0.0123 |
| 2025-10-08 |
0.0129 |
776,586.6601 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-07 |
0.0124 |
844,036.4438 |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2025-10-06 |
0.0131 |
544,885.1972 |
0.0128 |
0.0127 |
0.0135 |
0.0135 |
| 2025-10-05 |
0.0132 |
127,820.0000 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2025-10-04 |
0.0129 |
1,031,581.7851 |
0.0131 |
0.0128 |
0.0131 |
0.0130 |
| 2025-10-03 |
0.0134 |
1,530,819.3445 |
0.0133 |
0.0130 |
0.0136 |
0.0135 |
| 2025-10-02 |
0.0132 |
908,606.1801 |
0.0131 |
0.0131 |
0.0133 |
0.0132 |
| 2025-10-01 |
0.0125 |
2,008,047.5204 |
0.0124 |
0.0123 |
0.0131 |
0.0131 |
| 2025-09-30 |
0.0121 |
163,744.7430 |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2025-09-29 |
0.0122 |
842,792.9368 |
0.0124 |
0.0120 |
0.0124 |
0.0120 |
| 2025-09-28 |
0.0120 |
1,785,630.6599 |
0.0121 |
0.0119 |
0.0121 |
0.0119 |
| 2025-09-27 |
0.0122 |
778,633.6052 |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2025-09-26 |
0.0124 |
389,677.5515 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |