Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0141 |
170,100.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-06-08 |
0.0141 |
832,358.0247 |
0.0142 |
0.0139 |
0.0143 |
0.0142 |
| 2025-06-07 |
0.0141 |
1,232,009.3735 |
0.0139 |
0.0139 |
0.0142 |
0.0140 |
| 2025-06-06 |
0.0140 |
7,461,606.7371 |
0.0135 |
0.0135 |
0.0143 |
0.0138 |
| 2025-06-05 |
0.0142 |
2,566,515.7717 |
0.0145 |
0.0136 |
0.0145 |
0.0136 |
| 2025-06-04 |
0.0149 |
3,989,202.0884 |
0.0151 |
0.0143 |
0.0151 |
0.0143 |
| 2025-06-03 |
0.0154 |
4,464,101.0200 |
0.0154 |
0.0150 |
0.0158 |
0.0150 |
| 2025-06-02 |
0.0152 |
3,693,252.1541 |
0.0155 |
0.0149 |
0.0155 |
0.0150 |
| 2025-06-01 |
0.0152 |
2,987,768.1808 |
0.0154 |
0.0150 |
0.0156 |
0.0156 |
| 2025-05-31 |
0.0152 |
4,428,075.6390 |
0.0149 |
0.0147 |
0.0156 |
0.0154 |
| 2025-05-30 |
0.0161 |
11,292,004.3588 |
0.0165 |
0.0154 |
0.0167 |
0.0159 |
| 2025-05-29 |
0.0171 |
6,395,165.6484 |
0.0172 |
0.0167 |
0.0176 |
0.0170 |
| 2025-05-28 |
0.0171 |
5,537,774.5428 |
0.0176 |
0.0167 |
0.0178 |
0.0170 |
| 2025-05-27 |
0.0173 |
4,877,499.3250 |
0.0173 |
0.0169 |
0.0180 |
0.0176 |
| 2025-05-26 |
0.0178 |
2,393,126.4509 |
0.0175 |
0.0171 |
0.0181 |
0.0171 |
| 2025-05-25 |
0.0171 |
2,955,085.0164 |
0.0177 |
0.0167 |
0.0177 |
0.0171 |
| 2025-05-24 |
0.0178 |
4,107,508.1965 |
0.0173 |
0.0172 |
0.0181 |
0.0178 |
| 2025-05-23 |
0.0188 |
7,205,575.9375 |
0.0193 |
0.0178 |
0.0198 |
0.0178 |
| 2025-05-22 |
0.0189 |
3,581,062.2560 |
0.0183 |
0.0183 |
0.0196 |
0.0192 |
| 2025-05-21 |
0.0183 |
10,452,867.5456 |
0.0183 |
0.0177 |
0.0187 |
0.0181 |
| 2025-05-20 |
0.0179 |
1,301,255.5281 |
0.0179 |
0.0175 |
0.0183 |
0.0176 |
| 2025-05-19 |
0.0174 |
10,003,701.2676 |
0.0183 |
0.0168 |
0.0185 |
0.0177 |
| 2025-05-18 |
0.0179 |
11,337,189.3772 |
0.0171 |
0.0170 |
0.0187 |
0.0180 |
| 2025-05-17 |
0.0174 |
2,526,253.7814 |
0.0179 |
0.0171 |
0.0179 |
0.0173 |
| 2025-05-16 |
0.0183 |
8,354,771.2014 |
0.0179 |
0.0179 |
0.0186 |
0.0182 |
| 2025-05-15 |
0.0188 |
4,925,233.5372 |
0.0195 |
0.0182 |
0.0198 |
0.0187 |
| 2025-05-14 |
0.0206 |
9,080,351.6566 |
0.0205 |
0.0196 |
0.0213 |
0.0197 |
| 2025-05-13 |
0.0197 |
15,405,706.6788 |
0.0205 |
0.0188 |
0.0208 |
0.0208 |
| 2025-05-12 |
0.0201 |
23,468,347.8094 |
0.0190 |
0.0188 |
0.0209 |
0.0206 |
| 2025-05-11 |
0.0190 |
15,368,691.5632 |
0.0198 |
0.0183 |
0.0199 |
0.0191 |
| 2025-05-10 |
0.0187 |
10,588,065.5295 |
0.0184 |
0.0183 |
0.0192 |
0.0184 |
| 2025-05-09 |
0.0185 |
17,979,379.6579 |
0.0179 |
0.0175 |
0.0193 |
0.0182 |
| 2025-05-08 |
0.0166 |
7,481,702.8928 |
0.0156 |
0.0155 |
0.0173 |
0.0171 |
| 2025-05-07 |
0.0155 |
3,739,146.4798 |
0.0153 |
0.0150 |
0.0158 |
0.0153 |
| 2025-05-06 |
0.0149 |
5,500,273.2685 |
0.0155 |
0.0145 |
0.0157 |
0.0151 |
| 2025-05-05 |
0.0157 |
1,968,045.0149 |
0.0158 |
0.0152 |
0.0161 |
0.0156 |
| 2025-05-04 |
0.0159 |
4,740,283.9197 |
0.0160 |
0.0156 |
0.0162 |
0.0159 |
| 2025-05-03 |
0.0162 |
1,439,888.7828 |
0.0167 |
0.0157 |
0.0168 |
0.0161 |
| 2025-05-02 |
0.0170 |
11,508,896.4099 |
0.0172 |
0.0166 |
0.0177 |
0.0168 |
| 2025-05-01 |
0.0170 |
12,124,029.9461 |
0.0165 |
0.0164 |
0.0174 |
0.0172 |
| 2025-04-30 |
0.0165 |
9,721,534.6579 |
0.0166 |
0.0160 |
0.0174 |
0.0166 |
| 2025-04-29 |
0.0168 |
2,022,509.6428 |
0.0168 |
0.0162 |
0.0171 |
0.0168 |
| 2025-04-28 |
0.0167 |
3,473,876.8045 |
0.0166 |
0.0161 |
0.0176 |
0.0168 |
| 2025-04-27 |
0.0170 |
4,885,606.1093 |
0.0180 |
0.0165 |
0.0182 |
0.0171 |
| 2025-04-26 |
0.0180 |
4,431,119.1742 |
0.0181 |
0.0174 |
0.0186 |
0.0179 |
| 2025-04-25 |
0.0181 |
15,830,634.7458 |
0.0169 |
0.0166 |
0.0191 |
0.0182 |
| 2025-04-24 |
0.0162 |
4,852,898.4040 |
0.0171 |
0.0155 |
0.0171 |
0.0170 |
| 2025-04-23 |
0.0161 |
4,826,851.3845 |
0.0151 |
0.0151 |
0.0175 |
0.0167 |
| 2025-04-22 |
0.0144 |
282,216.1596 |
0.0139 |
0.0138 |
0.0152 |
0.0150 |
| 2025-04-21 |
0.0146 |
1,587,382.3023 |
0.0145 |
0.0141 |
0.0152 |
0.0141 |