Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
33,209.8900 |
0.1139 |
33,301.0000 |
33,123.0000 |
33,324.0000 |
33,230.0000 |
| 2023-09-17 |
33,448.2954 |
0.0026 |
33,259.0000 |
33,259.0000 |
33,259.0000 |
33,259.0000 |
| 2023-09-15 |
33,448.2954 |
0.1332 |
33,358.0000 |
33,222.0000 |
33,614.0000 |
33,245.0000 |
| 2023-09-14 |
33,156.6564 |
0.1187 |
32,907.0000 |
32,875.0000 |
33,410.0000 |
33,374.0000 |
| 2023-09-13 |
32,744.8582 |
0.1396 |
32,718.0000 |
32,603.0000 |
32,900.0000 |
32,831.0000 |
| 2023-09-12 |
32,736.8751 |
0.1448 |
32,647.0000 |
32,508.0000 |
32,858.0000 |
32,747.0000 |
| 2023-09-11 |
32,520.8329 |
0.1407 |
32,711.0000 |
32,391.0000 |
32,793.0000 |
32,641.0000 |
| 2023-09-10 |
32,684.3774 |
0.0547 |
32,719.0000 |
32,450.0000 |
32,719.0000 |
32,521.0000 |
| 2023-09-08 |
32,654.9177 |
0.1432 |
33,610.0000 |
32,487.0000 |
33,610.0000 |
32,738.0000 |
| 2023-09-07 |
33,002.7288 |
0.1380 |
33,112.0000 |
32,775.0000 |
33,319.0000 |
32,911.0000 |
| 2023-09-06 |
33,161.6044 |
0.1875 |
33,103.0000 |
33,003.0000 |
33,305.0000 |
33,110.0000 |
| 2023-09-05 |
32,981.1385 |
0.1525 |
32,912.0000 |
32,775.0000 |
33,187.0000 |
33,187.0000 |
| 2023-09-04 |
32,896.8198 |
0.0864 |
32,722.0000 |
32,722.0000 |
33,087.0000 |
32,919.0000 |
| 2023-09-03 |
32,703.7997 |
0.0039 |
32,807.0000 |
32,807.0000 |
32,807.0000 |
32,807.0000 |
| 2023-09-01 |
32,703.7997 |
0.1720 |
32,434.0000 |
32,434.0000 |
32,830.0000 |
32,729.0000 |
| 2023-08-31 |
32,525.6621 |
0.1388 |
32,327.0000 |
32,327.0000 |
32,695.0000 |
32,461.0000 |
| 2023-08-30 |
32,324.2628 |
0.1656 |
32,346.0000 |
32,177.0000 |
32,569.0000 |
32,387.0000 |
| 2023-08-29 |
32,272.1409 |
0.1247 |
32,259.0000 |
32,144.0000 |
32,449.0000 |
32,449.0000 |
| 2023-08-28 |
32,171.9305 |
0.1161 |
31,922.0000 |
31,862.0000 |
32,316.0000 |
32,261.0000 |
| 2023-08-27 |
31,905.0000 |
0.0023 |
31,905.0000 |
31,905.0000 |
31,905.0000 |
31,905.0000 |
| 2023-08-25 |
31,710.3771 |
0.1646 |
31,719.0000 |
31,555.0000 |
31,871.0000 |
31,870.0000 |
| 2023-08-24 |
32,041.1156 |
0.1674 |
32,068.0000 |
31,695.0000 |
32,286.0000 |
31,706.0000 |
| 2023-08-23 |
31,951.4567 |
0.1719 |
31,708.0000 |
31,708.0000 |
32,206.0000 |
32,206.0000 |
| 2023-08-22 |
31,849.7251 |
0.1807 |
31,851.0000 |
31,520.0000 |
32,244.0000 |
31,752.0000 |
| 2023-08-21 |
31,655.4307 |
0.1749 |
31,450.0000 |
31,450.0000 |
31,850.0000 |
31,792.0000 |
| 2023-08-20 |
31,517.7143 |
0.0142 |
31,496.0000 |
31,496.0000 |
31,577.0000 |
31,577.0000 |
| 2023-08-18 |
31,481.2677 |
0.4280 |
31,270.0000 |
31,270.0000 |
31,668.0000 |
31,483.0000 |
| 2023-08-17 |
31,596.7455 |
0.2142 |
31,649.0000 |
31,323.0000 |
31,881.0000 |
31,323.0000 |
| 2023-08-16 |
31,838.9254 |
0.1635 |
31,878.0000 |
31,729.0000 |
31,980.0000 |
31,729.0000 |
| 2023-08-15 |
32,130.0415 |
0.1397 |
32,403.0000 |
31,940.0000 |
32,403.0000 |
31,971.0000 |
| 2023-08-14 |
32,236.1806 |
0.1213 |
32,449.0000 |
32,042.0000 |
32,575.0000 |
32,248.0000 |
| 2023-08-13 |
32,512.1409 |
0.0274 |
32,486.0000 |
32,470.0000 |
32,553.0000 |
32,506.0000 |
| 2023-08-11 |
32,536.9626 |
0.1138 |
32,653.0000 |
32,414.0000 |
32,706.0000 |
32,442.0000 |
| 2023-08-10 |
32,463.6548 |
0.2150 |
31,993.0000 |
31,959.0000 |
32,789.0000 |
32,478.0000 |
| 2023-08-09 |
32,210.5880 |
0.2133 |
32,328.0000 |
32,058.0000 |
32,394.0000 |
32,094.0000 |
| 2023-08-08 |
32,298.2871 |
0.2198 |
32,521.0000 |
32,098.0000 |
32,562.0000 |
32,297.0000 |
| 2023-08-07 |
32,257.0653 |
0.1558 |
31,922.0000 |
31,904.0000 |
32,445.0000 |
32,413.0000 |
| 2023-08-06 |
31,989.9723 |
0.0123 |
32,024.0000 |
31,954.0000 |
32,028.0000 |
31,962.0000 |
| 2023-08-04 |
32,134.7527 |
0.2034 |
32,138.0000 |
31,917.0000 |
32,364.0000 |
31,994.0000 |
| 2023-08-03 |
32,020.5537 |
0.2180 |
32,436.0000 |
31,718.0000 |
32,436.0000 |
31,940.0000 |
| 2023-08-02 |
32,583.7768 |
0.2063 |
32,892.0000 |
32,267.0000 |
33,071.0000 |
32,333.0000 |
| 2023-08-01 |
33,304.4222 |
0.1381 |
33,187.0000 |
33,160.0000 |
33,467.0000 |
33,232.0000 |
| 2023-07-31 |
33,261.9653 |
0.1166 |
33,073.0000 |
33,025.0000 |
33,375.0000 |
33,294.0000 |
| 2023-07-30 |
33,105.2715 |
0.0155 |
33,067.0000 |
33,067.0000 |
33,141.0000 |
33,129.0000 |
| 2023-07-28 |
32,658.9685 |
0.2648 |
32,454.0000 |
32,082.0000 |
33,438.0000 |
33,101.0000 |
| 2023-07-27 |
32,911.1025 |
0.2259 |
32,569.0000 |
32,406.0000 |
33,213.0000 |
32,555.0000 |
| 2023-07-26 |
32,555.6051 |
0.1246 |
32,687.0000 |
32,370.0000 |
32,724.0000 |
32,484.0000 |
| 2023-07-25 |
32,589.0680 |
0.1165 |
32,632.0000 |
32,495.0000 |
32,664.0000 |
32,640.0000 |
| 2023-07-24 |
32,656.7856 |
0.1508 |
32,583.0000 |
32,475.0000 |
32,819.0000 |
32,723.0000 |
| 2023-07-23 |
32,604.8226 |
0.0091 |
32,626.0000 |
32,575.0000 |
32,626.0000 |
32,625.0000 |