Identifier on Bitfinex: tIOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0014 ETH |
121,691.2865 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-01 |
0.0014 ETH |
71,934.1794 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-31 |
0.0015 ETH |
155,252.5581 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-30 |
0.0015 ETH |
116,450.6060 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-29 |
0.0014 ETH |
127,282.4678 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-28 |
0.0014 ETH |
156,327.4354 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-27 |
0.0014 ETH |
291,998.6036 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-26 |
0.0014 ETH |
286,769.1774 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-25 |
0.0014 ETH |
67,927.0613 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-24 |
0.0014 ETH |
134,022.0338 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-23 |
0.0014 ETH |
176,108.8117 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-22 |
0.0013 ETH |
362,928.5601 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-21 |
0.0013 ETH |
23,806.2527 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-20 |
0.0013 ETH |
68,876.8422 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-19 |
0.0013 ETH |
47,459.8275 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-18 |
0.0013 ETH |
26,705.4914 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-17 |
0.0013 ETH |
43,937.7131 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-16 |
0.0013 ETH |
140,406.5209 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-15 |
0.0013 ETH |
243,967.7946 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-14 |
0.0012 ETH |
295,812.5135 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-13 |
0.0012 ETH |
88,388.2890 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-12 |
0.0012 ETH |
26,390.3619 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-11 |
0.0013 ETH |
25,236.8739 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-10 |
0.0012 ETH |
98,174.0447 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-09 |
0.0012 ETH |
87,773.8042 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-08 |
0.0012 ETH |
44,294.3772 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-07 |
0.0012 ETH |
60,995.0163 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-06 |
0.0012 ETH |
108,934.1664 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-05 |
0.0013 ETH |
79,797.2091 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-04 |
0.0013 ETH |
23,026.7711 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-03 |
0.0013 ETH |
83,296.2078 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-02 |
0.0013 ETH |
14,984.3721 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-01 |
0.0013 ETH |
73,284.3012 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-31 |
0.0013 ETH |
54,173.6316 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-30 |
0.0013 ETH |
22,935.1839 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-29 |
0.0013 ETH |
28,160.2586 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-28 |
0.0014 ETH |
30,897.0271 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-27 |
0.0014 ETH |
68,444.1300 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-26 |
0.0014 ETH |
28,829.1565 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-25 |
0.0014 ETH |
80,504.9829 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-24 |
0.0014 ETH |
30,011.4918 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-23 |
0.0014 ETH |
60,038.9206 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-22 |
0.0014 ETH |
46,539.3730 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-21 |
0.0014 ETH |
18,518.5085 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-20 |
0.0014 ETH |
74,863.8479 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-19 |
0.0014 ETH |
75,488.2425 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-18 |
0.0014 ETH |
164,203.9513 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-17 |
0.0014 ETH |
164,817.0694 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-16 |
0.0013 ETH |
591,120.1246 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-15 |
0.0014 ETH |
290,903.2276 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |