Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tIOTETH
12...2324252627
Date Price Volume Open Low High Close
2019-10-22 0.0016 ETH 21,417.4092 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-21 0.0015 ETH 9,223.1466 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-20 0.0016 ETH 10,567.4757 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-19 0.0016 ETH 5,616.2683 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-18 0.0016 ETH 76,345.6799 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-17 0.0016 ETH 24,184.1073 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-16 0.0016 ETH 79,570.0654 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-15 0.0015 ETH 17,995.3399 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-14 0.0015 ETH 24,276.9530 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-13 0.0015 ETH 4,679.9036 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-12 0.0015 ETH 11,998.0774 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-11 0.0015 ETH 71,705.7924 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-10 0.0015 ETH 26,154.6252 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-09 0.0015 ETH 178,966.5933 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-08 0.0015 ETH 394,927.4947 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-07 0.0016 ETH 46,534.2517 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-06 0.0016 ETH 28,832.9372 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-05 0.0016 ETH 51,391.8957 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-04 0.0015 ETH 68,273.0173 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-03 0.0016 ETH 28,440.1382 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-02 0.0015 ETH 19,453.2338 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-01 0.0015 ETH 60,987.3293 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-30 0.0015 ETH 117,565.6543 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-29 0.0015 ETH 26,287.8405 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-28 0.0015 ETH 12,633.5340 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-27 0.0016 ETH 89,896.6047 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-26 0.0016 ETH 147,317.9671 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-09-25 0.0015 ETH 96,849.0702 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-09-24 0.0015 ETH 554,951.3359 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-09-23 0.0014 ETH 338,494.0742 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-22 0.0013 ETH 40,907.7302 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-21 0.0014 ETH 32,439.4275 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-20 0.0014 ETH 92,423.0729 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-19 0.0014 ETH 122,368.9840 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-18 0.0013 ETH 135,880.1235 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0014 ETH
2019-09-17 0.0013 ETH 51,562.6559 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-09-16 0.0013 ETH 29,374.4890 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-09-15 0.0013 ETH 14,978.3906 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-14 0.0013 ETH 27,500.1570 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-13 0.0013 ETH 42,083.3137 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-12 0.0013 ETH 10,866.8611 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-11 0.0013 ETH 37,892.2054 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-10 0.0013 ETH 19,918.6880 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-09 0.0013 ETH 30,773.8431 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-08 0.0013 ETH 27,494.2134 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-07 0.0014 ETH 29,576.9248 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-06 0.0014 ETH 128,178.6423 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-05 0.0014 ETH 85,390.2467 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-04 0.0014 ETH 64,103.6789 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-03 0.0014 ETH 51,342.0388 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...2324252627