Identifier on Bitfinex: tINTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-22 |
0.0001 ETH |
14,324.9644 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-20 |
0.0001 ETH |
2,588.0697 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-19 |
0.0001 ETH |
18,704.3926 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-18 |
0.0001 ETH |
26,984.0150 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-17 |
0.0001 ETH |
4,011.2604 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-13 |
0.0002 ETH |
725.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-11 |
0.0001 ETH |
5,856.5839 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-10 |
0.0001 ETH |
405.3999 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-05 |
0.0001 ETH |
16,096.4500 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-04 |
0.0001 ETH |
718,826.4430 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-05-02 |
0.0002 ETH |
2,239.0000 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-28 |
0.0002 ETH |
2,889.3317 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-27 |
0.0002 ETH |
725.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-25 |
0.0001 ETH |
281.9857 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-24 |
0.0001 ETH |
15,608.5300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-22 |
0.0002 ETH |
1,760.1442 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-04-19 |
0.0002 ETH |
778.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-18 |
0.0001 ETH |
24,663.8138 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-17 |
0.0002 ETH |
14,531.0953 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-04-16 |
0.0002 ETH |
6,703.4219 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-13 |
0.0002 ETH |
15,090.5016 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-09 |
0.0002 ETH |
4,865.4857 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-08 |
0.0002 ETH |
38,281.0692 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-06 |
0.0002 ETH |
848.8576 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-05 |
0.0002 ETH |
3,300.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-03 |
0.0002 ETH |
4,491.0865 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-02 |
0.0002 ETH |
21,396.0761 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-01 |
0.0002 ETH |
3,487.7519 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-31 |
0.0002 ETH |
4,400.2363 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-30 |
0.0002 ETH |
22,130.7775 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-29 |
0.0002 ETH |
42,911.5022 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-27 |
0.0001 ETH |
800.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-25 |
0.0001 ETH |
12,439.2894 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-24 |
0.0001 ETH |
53,326.8646 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-20 |
0.0001 ETH |
32,589.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-19 |
0.0001 ETH |
22,456.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-18 |
0.0001 ETH |
22,568.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-17 |
0.0001 ETH |
28,285.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-14 |
0.0001 ETH |
37,155.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-12 |
0.0001 ETH |
10,188.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-08 |
0.0001 ETH |
12,568.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-04 |
0.0001 ETH |
27,156.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-03 |
0.0001 ETH |
24,587.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-02 |
0.0001 ETH |
21,568.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-27 |
0.0001 ETH |
44,182.8973 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-26 |
0.0001 ETH |
88,744.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-24 |
0.0001 ETH |
41,686.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-23 |
0.0001 ETH |
154,366.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-22 |
0.0001 ETH |
12,598.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-19 |
0.0001 ETH |
16,808.5918 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |