Identifier on Bitfinex: tINTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-09 |
0.0002 ETH |
3,014.9394 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-06 |
0.0001 ETH |
998.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-05 |
0.0002 ETH |
25,830.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-04 |
0.0002 ETH |
30,000.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-29 |
0.0001 ETH |
5,269.5960 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-28 |
0.0001 ETH |
24,942.7868 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-27 |
0.0002 ETH |
10,188.8652 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-07 |
0.0002 ETH |
1,000.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-01 |
0.0002 ETH |
563.6106 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-31 |
0.0002 ETH |
50,434.3506 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-30 |
0.0002 ETH |
219.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-28 |
0.0002 ETH |
10,876.4127 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-27 |
0.0002 ETH |
12,341.9444 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-23 |
0.0003 ETH |
6,987.5233 INT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-07-22 |
0.0002 ETH |
19,458.7354 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-17 |
0.0002 ETH |
60,892.7560 INT |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
2019-07-16 |
0.0002 ETH |
1,324.2985 INT |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
2019-07-14 |
0.0002 ETH |
56,053.7512 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-13 |
0.0002 ETH |
15,866.0411 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-12 |
0.0002 ETH |
17,842.0197 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-11 |
0.0002 ETH |
1,597.3017 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-10 |
0.0002 ETH |
12,583.3456 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-09 |
0.0002 ETH |
36,951.2827 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-07-07 |
0.0002 ETH |
38,614.9307 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-05 |
0.0001 ETH |
1,373,689.1346 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-07-04 |
0.0001 ETH |
136,190.7835 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-03 |
0.0001 ETH |
4,000.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-30 |
0.0001 ETH |
9,354.7151 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-29 |
0.0002 ETH |
1,794.2324 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-26 |
0.0001 ETH |
5,430.0000 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-24 |
0.0001 ETH |
299.8650 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-23 |
0.0001 ETH |
637.6585 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-22 |
0.0001 ETH |
10,835.0731 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-21 |
0.0001 ETH |
18,900.0974 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-19 |
0.0001 ETH |
2,572.5708 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-18 |
0.0002 ETH |
1,190.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-17 |
0.0002 ETH |
6,388.3762 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-16 |
0.0001 ETH |
10,945.8501 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-15 |
0.0002 ETH |
936.5141 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-14 |
0.0001 ETH |
23,192.3818 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-12 |
0.0001 ETH |
1,372.0282 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-10 |
0.0001 ETH |
197.6681 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-07 |
0.0001 ETH |
19,794.0204 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-06 |
0.0001 ETH |
900.0000 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-02 |
0.0002 ETH |
458.8498 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-31 |
0.0002 ETH |
16,188.9491 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-30 |
0.0002 ETH |
588.4985 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-28 |
0.0001 ETH |
627.8600 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-05-27 |
0.0001 ETH |
1,499.4499 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-26 |
0.0001 ETH |
5,330.3513 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |