Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.3592 USD |
10,696.0140 |
0.3508 USD |
0.3226 USD |
0.4000 USD |
0.3256 USD |
| 2021-06-01 |
0.3390 USD |
21,343.1982 |
0.3460 USD |
0.3226 USD |
0.3702 USD |
0.3570 USD |
| 2021-05-31 |
0.3177 USD |
34,798.6557 |
0.3197 USD |
0.2836 USD |
0.3500 USD |
0.3419 USD |
| 2021-05-30 |
0.2944 USD |
13,737.4834 |
0.2499 USD |
0.2384 USD |
0.3247 USD |
0.3240 USD |
| 2021-05-29 |
0.2908 USD |
18,073.3517 |
0.3013 USD |
0.2421 USD |
0.3796 USD |
0.2546 USD |
| 2021-05-28 |
0.2938 USD |
95,006.8648 |
0.3600 USD |
0.2509 USD |
0.3864 USD |
0.3022 USD |
| 2021-05-27 |
0.4096 USD |
8,227.5680 |
0.4421 USD |
0.3685 USD |
0.4595 USD |
0.3730 USD |
| 2021-05-26 |
0.3867 USD |
84,005.8690 |
0.3812 USD |
0.3266 USD |
0.4639 USD |
0.4395 USD |
| 2021-05-25 |
0.3774 USD |
127,717.1979 |
0.3458 USD |
0.2700 USD |
0.3892 USD |
0.3684 USD |
| 2021-05-24 |
0.3525 USD |
116,558.6967 |
0.2336 USD |
0.2280 USD |
0.4165 USD |
0.3489 USD |
| 2021-05-23 |
0.2279 USD |
44,367.2880 |
0.2670 USD |
0.1886 USD |
0.2779 USD |
0.2323 USD |
| 2021-05-22 |
0.2855 USD |
43,286.5299 |
0.2915 USD |
0.2680 USD |
0.3231 USD |
0.2850 USD |
| 2021-05-21 |
0.3551 USD |
85,024.9786 |
0.4577 USD |
0.2800 USD |
0.4915 USD |
0.2892 USD |
| 2021-05-20 |
0.4529 USD |
40,256.1764 |
0.3775 USD |
0.3378 USD |
0.4951 USD |
0.4519 USD |
| 2021-05-19 |
0.4185 USD |
338,100.6599 |
0.4975 USD |
0.2988 USD |
0.5137 USD |
0.3886 USD |
| 2021-05-18 |
0.5060 USD |
303,186.1698 |
0.5987 USD |
0.4975 USD |
0.6558 USD |
0.5148 USD |