Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0304 USD |
3,185.3360 |
0.0304 USD |
0.0300 USD |
0.0307 USD |
0.0301 USD |
| 2023-01-30 |
0.0309 USD |
23,467.4118 |
0.0318 USD |
0.0301 USD |
0.0323 USD |
0.0305 USD |
| 2023-01-29 |
0.0316 USD |
14,892.5380 |
0.0305 USD |
0.0305 USD |
0.0346 USD |
0.0322 USD |
| 2023-01-28 |
0.0317 USD |
11,609.0257 |
0.0332 USD |
0.0285 USD |
0.0332 USD |
0.0302 USD |
| 2023-01-27 |
0.0327 USD |
3,050.5846 |
0.0329 USD |
0.0320 USD |
0.0333 USD |
0.0329 USD |
| 2023-01-26 |
0.0328 USD |
98,302.5430 |
0.0317 USD |
0.0315 USD |
0.0337 USD |
0.0328 USD |
| 2023-01-25 |
0.0317 USD |
6,654.4661 |
0.0317 USD |
0.0314 USD |
0.0322 USD |
0.0321 USD |
| 2023-01-24 |
0.0321 USD |
85,685.9177 |
0.0332 USD |
0.0289 USD |
0.0335 USD |
0.0320 USD |
| 2023-01-23 |
0.0331 USD |
243,791.6001 |
0.0338 USD |
0.0271 USD |
0.0451 USD |
0.0333 USD |
| 2023-01-22 |
0.0313 USD |
85,974.8269 |
0.0329 USD |
0.0236 USD |
0.0451 USD |
0.0337 USD |
| 2023-01-21 |
0.0336 USD |
8,156.0220 |
0.0359 USD |
0.0330 USD |
0.0359 USD |
0.0332 USD |
| 2023-01-20 |
0.0328 USD |
1,504.6296 |
0.0310 USD |
0.0309 USD |
0.0356 USD |
0.0321 USD |
| 2023-01-19 |
0.0317 USD |
360.7599 |
0.0304 USD |
0.0304 USD |
0.0318 USD |
0.0318 USD |
| 2023-01-18 |
0.0316 USD |
14,020.0460 |
0.0335 USD |
0.0304 USD |
0.0341 USD |
0.0311 USD |
| 2023-01-17 |
0.0354 USD |
66,500.1888 |
0.0365 USD |
0.0321 USD |
0.0374 USD |
0.0343 USD |
| 2023-01-16 |
0.0363 USD |
5,181.0192 |
0.0364 USD |
0.0360 USD |
0.0367 USD |
0.0363 USD |
| 2023-01-15 |
0.0364 USD |
38,057.9953 |
0.0362 USD |
0.0360 USD |
0.0368 USD |
0.0365 USD |
| 2023-01-14 |
0.0368 USD |
50,026.9922 |
0.0363 USD |
0.0359 USD |
0.0374 USD |
0.0367 USD |
| 2023-01-13 |
0.0362 USD |
228.5027 |
0.0362 USD |
0.0360 USD |
0.0366 USD |
0.0366 USD |
| 2023-01-12 |
0.0355 USD |
21,839.1547 |
0.0339 USD |
0.0336 USD |
0.0378 USD |
0.0359 USD |
| 2023-01-11 |
0.0336 USD |
1,965.2885 |
0.0326 USD |
0.0326 USD |
0.0339 USD |
0.0334 USD |
| 2023-01-10 |
0.0329 USD |
612.0991 |
0.0328 USD |
0.0328 USD |
0.0331 USD |
0.0331 USD |
| 2023-01-09 |
0.0320 USD |
105,800.2305 |
0.0307 USD |
0.0307 USD |
0.0347 USD |
0.0325 USD |
| 2023-01-08 |
0.0308 USD |
276.8152 |
0.0306 USD |
0.0306 USD |
0.0309 USD |
0.0307 USD |
| 2023-01-07 |
0.0304 USD |
54,134.4022 |
0.0308 USD |
0.0290 USD |
0.0310 USD |
0.0309 USD |
| 2023-01-06 |
0.0306 USD |
91,786.7963 |
0.0335 USD |
0.0295 USD |
0.0339 USD |
0.0309 USD |
| 2023-01-05 |
0.0338 USD |
263.8923 |
0.0340 USD |
0.0335 USD |
0.0340 USD |
0.0335 USD |
| 2023-01-04 |
0.0342 USD |
1,086.0899 |
0.0337 USD |
0.0333 USD |
0.0343 USD |
0.0343 USD |
| 2023-01-03 |
0.0333 USD |
1,504.4232 |
0.0332 USD |
0.0332 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-02 |
0.0330 USD |
10,803.0865 |
0.0330 USD |
0.0325 USD |
0.0332 USD |
0.0332 USD |
| 2023-01-01 |
0.0318 USD |
537.0529 |
0.0318 USD |
0.0316 USD |
0.0318 USD |
0.0317 USD |
| 2022-12-31 |
0.0324 USD |
3,508.2276 |
0.0322 USD |
0.0313 USD |
0.0348 USD |
0.0340 USD |
| 2022-12-30 |
0.0331 USD |
6,266.8612 |
0.0337 USD |
0.0311 USD |
0.0373 USD |
0.0312 USD |
| 2022-12-29 |
0.0346 USD |
46,674.5383 |
0.0339 USD |
0.0339 USD |
0.0373 USD |
0.0367 USD |
| 2022-12-28 |
0.0347 USD |
1,148.2160 |
0.0348 USD |
0.0340 USD |
0.0350 USD |
0.0346 USD |
| 2022-12-27 |
0.0350 USD |
1,767.7800 |
0.0348 USD |
0.0330 USD |
0.0373 USD |
0.0348 USD |
| 2022-12-25 |
0.0350 USD |
4,621.0845 |
0.0343 USD |
0.0337 USD |
0.0374 USD |
0.0368 USD |
| 2022-12-24 |
0.0360 USD |
3,845.6878 |
0.0367 USD |
0.0338 USD |
0.0378 USD |
0.0339 USD |
| 2022-12-23 |
0.0375 USD |
41,707.5362 |
0.0350 USD |
0.0350 USD |
0.0410 USD |
0.0367 USD |
| 2022-12-22 |
0.0382 USD |
2,312,655.3558 |
0.0368 USD |
0.0324 USD |
0.0420 USD |
0.0360 USD |
| 2022-12-21 |
0.0356 USD |
59.2736 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-12-20 |
0.0345 USD |
5,583.6663 |
0.0327 USD |
0.0327 USD |
0.0356 USD |
0.0356 USD |
| 2022-12-19 |
0.0322 USD |
30,557.2623 |
0.0350 USD |
0.0309 USD |
0.0357 USD |
0.0327 USD |
| 2022-12-18 |
0.0336 USD |
40,780.5243 |
0.0344 USD |
0.0309 USD |
0.0367 USD |
0.0350 USD |
| 2022-12-17 |
0.0313 USD |
36,477.3944 |
0.0318 USD |
0.0298 USD |
0.0350 USD |
0.0328 USD |
| 2022-12-16 |
0.0356 USD |
27,870.5023 |
0.0352 USD |
0.0334 USD |
0.0384 USD |
0.0347 USD |
| 2022-12-15 |
0.0382 USD |
9,765.5133 |
0.0360 USD |
0.0349 USD |
0.0403 USD |
0.0385 USD |
| 2022-12-14 |
0.0386 USD |
18,167.0241 |
0.0365 USD |
0.0358 USD |
0.0435 USD |
0.0360 USD |
| 2022-12-13 |
0.0376 USD |
7,442.3978 |
0.0356 USD |
0.0329 USD |
0.0378 USD |
0.0375 USD |
| 2022-12-12 |
0.0366 USD |
61,846.7324 |
0.0367 USD |
0.0356 USD |
0.0382 USD |
0.0361 USD |