Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0726 USD |
45,597.4895 |
0.0729 USD |
0.0711 USD |
0.0729 USD |
0.0711 USD |
| 2024-07-24 |
0.0739 USD |
49,837.9404 |
0.0747 USD |
0.0738 USD |
0.0747 USD |
0.0739 USD |
| 2024-07-23 |
0.0754 USD |
27,123.0459 |
0.0765 USD |
0.0752 USD |
0.0765 USD |
0.0756 USD |
| 2024-07-22 |
0.0775 USD |
117,721.4378 |
0.0786 USD |
0.0767 USD |
0.0786 USD |
0.0767 USD |
| 2024-07-20 |
0.0785 USD |
25,080.0000 |
0.0783 USD |
0.0783 USD |
0.0785 USD |
0.0785 USD |
| 2024-07-19 |
0.0779 USD |
146,202.9019 |
0.0775 USD |
0.0773 USD |
0.0786 USD |
0.0780 USD |
| 2024-07-18 |
0.0771 USD |
31,280.2371 |
0.0777 USD |
0.0771 USD |
0.0777 USD |
0.0771 USD |
| 2024-07-17 |
0.0784 USD |
55,361.5766 |
0.0771 USD |
0.0769 USD |
0.0896 USD |
0.0787 USD |
| 2024-07-16 |
0.0736 USD |
57,688.0488 |
0.0711 USD |
0.0711 USD |
0.0783 USD |
0.0777 USD |
| 2024-07-15 |
0.0710 USD |
117,499.8585 |
0.0699 USD |
0.0699 USD |
0.0749 USD |
0.0707 USD |
| 2024-07-14 |
0.0693 USD |
83,082.1483 |
0.0708 USD |
0.0693 USD |
0.0708 USD |
0.0693 USD |
| 2024-07-13 |
0.0697 USD |
84,753.2885 |
0.0681 USD |
0.0681 USD |
0.0704 USD |
0.0693 USD |
| 2024-07-12 |
0.0681 USD |
669.0971 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2024-07-11 |
0.0683 USD |
94,049.9500 |
0.0680 USD |
0.0679 USD |
0.0690 USD |
0.0684 USD |
| 2024-07-10 |
0.0683 USD |
28,939.2274 |
0.0684 USD |
0.0648 USD |
0.0696 USD |
0.0680 USD |
| 2024-07-09 |
0.0606 USD |
264,227.7144 |
0.0600 USD |
0.0542 USD |
0.0666 USD |
0.0642 USD |
| 2024-07-08 |
0.0583 USD |
44,307.7803 |
0.0600 USD |
0.0504 USD |
0.0640 USD |
0.0554 USD |
| 2024-07-07 |
0.0582 USD |
97,624.7970 |
0.0675 USD |
0.0518 USD |
0.0675 USD |
0.0599 USD |
| 2024-07-06 |
0.0680 USD |
35,268.3700 |
0.0720 USD |
0.0621 USD |
0.0720 USD |
0.0679 USD |
| 2024-07-05 |
0.0701 USD |
3,106.7491 |
0.0722 USD |
0.0677 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-04 |
0.0674 USD |
3,309.9451 |
0.0728 USD |
0.0621 USD |
0.0749 USD |
0.0735 USD |
| 2024-07-03 |
0.0731 USD |
2,520.1175 |
0.0734 USD |
0.0704 USD |
0.0748 USD |
0.0713 USD |
| 2024-07-02 |
0.0745 USD |
1,318.2954 |
0.0731 USD |
0.0724 USD |
0.0763 USD |
0.0724 USD |
| 2024-07-01 |
0.0677 USD |
8,485.3936 |
0.0757 USD |
0.0621 USD |
0.0763 USD |
0.0756 USD |
| 2024-06-30 |
0.0708 USD |
26,185.8584 |
0.0721 USD |
0.0626 USD |
0.0763 USD |
0.0726 USD |
| 2024-06-29 |
0.0728 USD |
3,596.5776 |
0.0707 USD |
0.0690 USD |
0.0763 USD |
0.0763 USD |
| 2024-06-28 |
0.0722 USD |
29,004.9793 |
0.0756 USD |
0.0689 USD |
0.0756 USD |
0.0724 USD |
| 2024-06-27 |
0.0762 USD |
3,494.8204 |
0.0762 USD |
0.0724 USD |
0.0764 USD |
0.0756 USD |
| 2024-06-26 |
0.0744 USD |
3,585.8414 |
0.0762 USD |
0.0724 USD |
0.0763 USD |
0.0725 USD |
| 2024-06-25 |
0.0744 USD |
1,790.5938 |
0.0763 USD |
0.0724 USD |
0.0763 USD |
0.0762 USD |
| 2024-06-24 |
0.0768 USD |
2,667.2701 |
0.0786 USD |
0.0747 USD |
0.0786 USD |
0.0786 USD |
| 2024-06-23 |
0.0768 USD |
3,026.9087 |
0.0747 USD |
0.0747 USD |
0.0786 USD |
0.0748 USD |
| 2024-06-22 |
0.0772 USD |
920.2240 |
0.0747 USD |
0.0747 USD |
0.0786 USD |
0.0747 USD |
| 2024-06-21 |
0.0783 USD |
25,929.9745 |
0.0783 USD |
0.0759 USD |
0.0786 USD |
0.0780 USD |
| 2024-06-20 |
0.0785 USD |
53,907.6605 |
0.0779 USD |
0.0741 USD |
0.0789 USD |
0.0786 USD |
| 2024-06-19 |
0.0773 USD |
10,160.5189 |
0.0782 USD |
0.0737 USD |
0.0868 USD |
0.0778 USD |
| 2024-06-18 |
0.0789 USD |
15,918.5986 |
0.0816 USD |
0.0778 USD |
0.0823 USD |
0.0782 USD |
| 2024-06-15 |
0.0824 USD |
12,199.0544 |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2024-06-14 |
0.0843 USD |
719.2178 |
0.0858 USD |
0.0817 USD |
0.0864 USD |
0.0817 USD |
| 2024-06-13 |
0.0837 USD |
35,107.1533 |
0.0858 USD |
0.0810 USD |
0.0863 USD |
0.0863 USD |
| 2024-06-12 |
0.0872 USD |
28,966.1266 |
0.0865 USD |
0.0865 USD |
0.0872 USD |
0.0872 USD |
| 2024-06-11 |
0.0875 USD |
7,973.6147 |
0.0924 USD |
0.0822 USD |
0.0977 USD |
0.0871 USD |
| 2024-06-10 |
0.0955 USD |
35,320.5534 |
0.0973 USD |
0.0924 USD |
0.0979 USD |
0.0924 USD |
| 2024-06-09 |
0.0988 USD |
1,096.1561 |
0.0988 USD |
0.0975 USD |
0.0988 USD |
0.0988 USD |
| 2024-06-08 |
0.0988 USD |
174,709.4921 |
0.1017 USD |
0.0984 USD |
0.1017 USD |
0.0984 USD |
| 2024-06-07 |
0.1011 USD |
37,677.3749 |
0.1017 USD |
0.1008 USD |
0.1017 USD |
0.1009 USD |
| 2024-06-06 |
0.1038 USD |
75,051.3318 |
0.1039 USD |
0.1038 USD |
0.1039 USD |
0.1038 USD |
| 2024-06-05 |
0.1044 USD |
110,601.6497 |
0.1017 USD |
0.1014 USD |
0.1055 USD |
0.1055 USD |
| 2024-06-04 |
0.1024 USD |
134,181.4525 |
0.1002 USD |
0.0997 USD |
0.1037 USD |
0.1037 USD |
| 2024-06-03 |
0.1048 USD |
204,077.5629 |
0.0999 USD |
0.0975 USD |
0.1049 USD |
0.1049 USD |