Market [unlinked] / [unlinked]
Identifier on Bitfinex: tICPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
7.9616 |
13,104.5757 |
8.1757 |
7.7778 |
8.2059 |
7.8293 |
| 2024-10-30 |
8.1144 |
4,427.7717 |
8.1427 |
7.9838 |
8.2644 |
8.0569 |
| 2024-10-29 |
8.0715 |
7,747.7993 |
7.7946 |
7.7931 |
8.1810 |
8.1587 |
| 2024-10-28 |
7.7684 |
3,103.4537 |
7.7967 |
7.6203 |
7.8525 |
7.7873 |
| 2024-10-27 |
7.8064 |
4,607.2321 |
7.7150 |
7.6686 |
7.8819 |
7.7981 |
| 2024-10-26 |
7.7252 |
6,468.1080 |
7.6348 |
7.5267 |
7.8568 |
7.7459 |
| 2024-10-25 |
7.9343 |
18,894.0052 |
8.3606 |
7.3124 |
8.5137 |
7.5993 |
| 2024-10-24 |
8.2639 |
4,696.4125 |
8.1825 |
8.0602 |
8.4202 |
8.3068 |
| 2024-10-23 |
8.0503 |
19,548.6647 |
7.9700 |
7.8355 |
8.3388 |
8.0783 |
| 2024-10-22 |
7.9424 |
1,860.6955 |
8.0009 |
7.8319 |
8.0897 |
7.9208 |
| 2024-10-21 |
8.1649 |
11,898.4599 |
8.3511 |
7.9020 |
8.4580 |
7.9964 |
| 2024-10-20 |
8.1382 |
8,385.0919 |
8.0395 |
7.9361 |
8.3380 |
8.3110 |
| 2024-10-19 |
8.0824 |
6,082.0975 |
8.0282 |
7.9557 |
8.2460 |
8.0730 |
| 2024-10-18 |
7.9233 |
2,993.5858 |
7.6772 |
7.6466 |
8.0494 |
8.0029 |
| 2024-10-17 |
7.7162 |
3,661.0375 |
7.9171 |
7.5036 |
7.9689 |
7.6095 |
| 2024-10-16 |
7.9860 |
2,186.9327 |
8.1369 |
7.8838 |
8.1439 |
7.9589 |
| 2024-10-15 |
8.2382 |
6,134.7698 |
8.3466 |
7.8587 |
8.4587 |
7.9496 |
| 2024-10-14 |
8.1271 |
1,743.5882 |
7.8814 |
7.8207 |
8.3609 |
8.3609 |
| 2024-10-13 |
7.9400 |
2,657.3260 |
8.0755 |
7.7349 |
8.1251 |
7.7696 |
| 2024-10-12 |
8.2035 |
1,656.6614 |
8.1709 |
8.1120 |
8.3074 |
8.1337 |
| 2024-10-11 |
8.0574 |
2,090.1537 |
8.0245 |
7.9759 |
8.1914 |
8.1582 |
| 2024-10-10 |
7.8966 |
1,544.4793 |
7.8485 |
7.7810 |
7.9837 |
7.8785 |
| 2024-10-09 |
7.9404 |
6,130.9085 |
7.9921 |
7.7497 |
8.1020 |
7.8507 |
| 2024-10-08 |
8.0590 |
2,641.4121 |
8.0694 |
7.9641 |
8.1860 |
8.0840 |
| 2024-10-07 |
8.2881 |
5,650.0123 |
8.4819 |
8.1404 |
8.6511 |
8.3389 |
| 2024-10-06 |
8.3697 |
1,074.8475 |
8.1946 |
8.1371 |
8.5269 |
8.4443 |
| 2024-10-05 |
8.2525 |
1,683.5934 |
8.3525 |
8.1304 |
8.3616 |
8.1517 |
| 2024-10-04 |
8.2474 |
5,010.5350 |
8.0398 |
7.9953 |
8.3207 |
8.2980 |
| 2024-10-03 |
7.9836 |
8,493.4788 |
7.9946 |
7.7061 |
8.1550 |
7.8978 |
| 2024-10-02 |
8.0803 |
27,815.0290 |
8.3193 |
7.8587 |
8.4960 |
8.0013 |
| 2024-10-01 |
8.6048 |
33,822.4038 |
9.0267 |
8.0720 |
9.4088 |
8.3198 |
| 2024-09-30 |
9.2917 |
3,733.6072 |
9.5257 |
8.9972 |
9.5439 |
8.9972 |
| 2024-09-29 |
9.6825 |
3,740.4346 |
9.6731 |
9.4846 |
9.7805 |
9.6898 |
| 2024-09-28 |
9.7543 |
1,353.8086 |
9.8848 |
9.5487 |
10.0680 |
9.5919 |
| 2024-09-27 |
9.6171 |
1,813.6265 |
9.4976 |
9.3262 |
9.9279 |
9.8790 |
| 2024-09-26 |
9.3281 |
4,449.3411 |
9.0744 |
8.9791 |
9.7351 |
9.5795 |
| 2024-09-25 |
9.3610 |
6,663.0383 |
9.3909 |
9.1450 |
9.5343 |
9.2430 |
| 2024-09-24 |
9.0019 |
15,419.9861 |
8.7489 |
8.5644 |
9.4905 |
9.3830 |
| 2024-09-23 |
8.4708 |
5,417.0925 |
8.1690 |
8.0707 |
8.6369 |
8.4939 |
| 2024-09-22 |
8.3121 |
3,719.7994 |
8.5246 |
8.1296 |
8.5530 |
8.2028 |
| 2024-09-21 |
8.4173 |
9,919.3199 |
8.4784 |
8.2556 |
8.6002 |
8.4386 |
| 2024-09-20 |
8.4080 |
9,012.4839 |
8.0833 |
7.9204 |
8.7014 |
8.4681 |
| 2024-09-19 |
8.2730 |
6,328.3923 |
8.2138 |
8.0870 |
8.4238 |
8.2424 |
| 2024-09-18 |
7.7655 |
12,561.4293 |
7.8936 |
7.6042 |
7.9939 |
7.9560 |
| 2024-09-17 |
7.9717 |
5,402.9553 |
8.0348 |
7.8344 |
8.2597 |
7.8967 |
| 2024-09-16 |
8.0732 |
3,828.8194 |
8.2724 |
7.9252 |
8.2724 |
7.9800 |
| 2024-09-15 |
8.5692 |
2,490.4670 |
8.6270 |
8.2610 |
8.7982 |
8.3539 |
| 2024-09-14 |
8.6603 |
3,521.7738 |
8.6569 |
8.5492 |
8.8640 |
8.6148 |
| 2024-09-13 |
8.4250 |
6,862.4805 |
8.4901 |
8.1675 |
8.7185 |
8.5547 |
| 2024-09-12 |
8.5604 |
5,734.2360 |
8.6848 |
8.3937 |
8.7339 |
8.4900 |