Identifier on Bitfinex: tICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0013 BTC |
6,126.5343 ICP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-17 |
0.0013 BTC |
3,133.4982 ICP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-16 |
0.0014 BTC |
2,846.1037 ICP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0013 BTC |
3,590.5181 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-14 |
0.0014 BTC |
3,065.1714 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0014 BTC |
4,262.2830 ICP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-12 |
0.0014 BTC |
6,156.0146 ICP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-08-11 |
0.0015 BTC |
2,513.6532 ICP |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-08-10 |
0.0016 BTC |
4,355.7867 ICP |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-09 |
0.0014 BTC |
2,415.3365 ICP |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-08 |
0.0013 BTC |
2,843.1058 ICP |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0013 BTC |
5,633.8973 ICP |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0011 BTC |
1,991.3673 ICP |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-05 |
0.0010 BTC |
198.0476 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-04 |
0.0010 BTC |
188.2208 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-03 |
0.0010 BTC |
233.2767 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
465.0678 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
1,267.8077 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0010 BTC |
1,160.3562 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0010 BTC |
1,010.3019 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0010 BTC |
441.5383 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-28 |
0.0010 BTC |
1,243.9782 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-27 |
0.0010 BTC |
1,716.8730 ICP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-26 |
0.0012 BTC |
1,065.6914 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-25 |
0.0012 BTC |
3,785.9911 ICP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-24 |
0.0012 BTC |
1,044.3055 ICP |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-23 |
0.0010 BTC |
855.1047 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-22 |
0.0010 BTC |
1,214.8041 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-21 |
0.0010 BTC |
924.9437 ICP |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
1,165.6426 ICP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0010 BTC |
68.5663 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-18 |
0.0010 BTC |
932.0827 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
647.3661 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0011 BTC |
799.0882 ICP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-15 |
0.0011 BTC |
2.2940 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-14 |
0.0012 BTC |
2.1032 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-13 |
0.0012 BTC |
20.1200 ICP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-12 |
0.0013 BTC |
32.8059 ICP |
0.0028 BTC |
0.0011 BTC |
0.0028 BTC |
0.0011 BTC |