Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.0082 USD |
31,487.3695 |
1.0213 USD |
1.0020 USD |
1.0223 USD |
1.0138 USD |
| 2021-10-02 |
1.0213 USD |
22,042.4028 |
0.9898 USD |
0.9895 USD |
1.0221 USD |
1.0209 USD |
| 2021-10-01 |
0.9909 USD |
52,112.1160 |
0.9340 USD |
0.9340 USD |
0.9928 USD |
0.9906 USD |
| 2021-09-30 |
0.9340 USD |
26,841.5959 |
0.9232 USD |
0.9232 USD |
0.9400 USD |
0.9335 USD |
| 2021-09-29 |
0.9245 USD |
2,412.4969 |
0.9247 USD |
0.9231 USD |
0.9282 USD |
0.9237 USD |
| 2021-09-28 |
0.9337 USD |
13,035.3978 |
0.9389 USD |
0.9224 USD |
0.9389 USD |
0.9253 USD |
| 2021-09-27 |
0.9343 USD |
71,775.9877 |
0.9431 USD |
0.9251 USD |
0.9448 USD |
0.9390 USD |
| 2021-09-26 |
0.9332 USD |
68,635.3505 |
0.9369 USD |
0.9217 USD |
0.9487 USD |
0.9435 USD |
| 2021-09-25 |
0.9385 USD |
56,361.3735 |
0.9582 USD |
0.9378 USD |
0.9597 USD |
0.9388 USD |
| 2021-09-24 |
0.9675 USD |
130,736.9612 |
1.0032 USD |
0.9422 USD |
1.0042 USD |
0.9564 USD |
| 2021-09-23 |
0.9917 USD |
61,088.3934 |
0.9892 USD |
0.9862 USD |
1.0042 USD |
1.0028 USD |
| 2021-09-22 |
0.9708 USD |
20,177.5349 |
0.9603 USD |
0.9536 USD |
0.9875 USD |
0.9875 USD |
| 2021-09-21 |
0.9694 USD |
12,712.8047 |
0.9782 USD |
0.9600 USD |
0.9819 USD |
0.9600 USD |