Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.6517 USD |
120,936.3911 |
0.6734 USD |
0.6422 USD |
0.6746 USD |
0.6429 USD |
| 2022-01-14 |
0.6758 USD |
182,741.4492 |
0.6721 USD |
0.6713 USD |
0.6793 USD |
0.6751 USD |
| 2022-01-13 |
0.6657 USD |
24,443.7987 |
0.6664 USD |
0.6633 USD |
0.6708 USD |
0.6684 USD |
| 2022-01-12 |
0.6748 USD |
81,718.2139 |
0.6737 USD |
0.6668 USD |
0.6805 USD |
0.6668 USD |
| 2022-01-11 |
0.6724 USD |
17,506.5255 |
0.6758 USD |
0.6695 USD |
0.6764 USD |
0.6743 USD |
| 2022-01-10 |
0.6739 USD |
8,194.4259 |
0.6796 USD |
0.6689 USD |
0.6796 USD |
0.6762 USD |
| 2022-01-09 |
0.6797 USD |
500.3408 |
0.6803 USD |
0.6796 USD |
0.6807 USD |
0.6800 USD |
| 2022-01-08 |
0.6883 USD |
9,964.2077 |
0.6935 USD |
0.6799 USD |
0.6940 USD |
0.6802 USD |
| 2022-01-07 |
0.6940 USD |
18,734.1938 |
0.7050 USD |
0.6938 USD |
0.7057 USD |
0.6938 USD |
| 2022-01-06 |
0.7045 USD |
15,495.9465 |
0.7185 USD |
0.7040 USD |
0.7194 USD |
0.7043 USD |
| 2022-01-05 |
0.7146 USD |
16,454.2895 |
0.7104 USD |
0.7104 USD |
0.7204 USD |
0.7190 USD |
| 2022-01-04 |
0.7107 USD |
352.5830 |
0.7112 USD |
0.7098 USD |
0.7120 USD |
0.7104 USD |
| 2022-01-03 |
0.7110 USD |
0.4718 |
0.7105 USD |
0.7101 USD |
0.7124 USD |
0.7118 USD |
| 2022-01-02 |
0.7105 USD |
0.3258 |
0.7110 USD |
0.7095 USD |
0.7110 USD |
0.7105 USD |
| 2022-01-01 |
0.7120 USD |
0.2072 |
0.7141 USD |
0.7099 USD |
0.7147 USD |
0.7109 USD |
| 2021-12-31 |
0.7117 USD |
0.6648 |
0.7107 USD |
0.7095 USD |
0.7149 USD |
0.7147 USD |
| 2021-12-30 |
0.7162 USD |
19,041.3716 |
0.7235 USD |
0.7091 USD |
0.7235 USD |
0.7095 USD |
| 2021-12-29 |
0.7346 USD |
10,831.0416 |
0.7396 USD |
0.7296 USD |
0.7399 USD |
0.7300 USD |
| 2021-12-28 |
0.7402 USD |
3,615.5328 |
0.7466 USD |
0.7388 USD |
0.7477 USD |
0.7400 USD |
| 2021-12-27 |
0.7475 USD |
14,303.4036 |
0.7489 USD |
0.7440 USD |
0.7495 USD |
0.7470 USD |
| 2021-12-26 |
0.7484 USD |
400.6533 |
0.7507 USD |
0.7483 USD |
0.7511 USD |
0.7483 USD |
| 2021-12-25 |
0.7496 USD |
2,751.3554 |
0.7432 USD |
0.7423 USD |
0.7507 USD |
0.7499 USD |
| 2021-12-24 |
0.7435 USD |
2,692.2115 |
0.7396 USD |
0.7388 USD |
0.7466 USD |
0.7432 USD |
| 2021-12-23 |
0.7507 USD |
17,610.9267 |
0.7496 USD |
0.7373 USD |
0.7541 USD |
0.7385 USD |
| 2021-12-22 |
0.7534 USD |
90,268.4129 |
0.6985 USD |
0.6985 USD |
0.7898 USD |
0.7493 USD |
| 2021-12-21 |
0.6611 USD |
3,980,783.9793 |
0.6518 USD |
0.6466 USD |
0.6964 USD |
0.6964 USD |
| 2021-12-20 |
0.6517 USD |
1,380.5401 |
0.6513 USD |
0.6504 USD |
0.6532 USD |
0.6525 USD |
| 2021-12-19 |
0.6551 USD |
13,009.8043 |
0.6591 USD |
0.6509 USD |
0.6596 USD |
0.6510 USD |
| 2021-12-18 |
0.6620 USD |
6,482.3255 |
0.6622 USD |
0.6598 USD |
0.6635 USD |
0.6599 USD |
| 2021-12-17 |
0.6739 USD |
31,850.8891 |
0.6819 USD |
0.6640 USD |
0.6829 USD |
0.6641 USD |
| 2021-12-16 |
0.6820 USD |
12,751.5962 |
0.6903 USD |
0.6817 USD |
0.6916 USD |
0.6823 USD |
| 2021-12-15 |
0.6797 USD |
3,932.5640 |
0.6816 USD |
0.6789 USD |
0.6887 USD |
0.6881 USD |
| 2021-12-14 |
0.6902 USD |
292,274.5456 |
0.7089 USD |
0.6788 USD |
0.7089 USD |
0.6822 USD |
| 2021-12-13 |
0.7115 USD |
18,434.6556 |
0.7218 USD |
0.7109 USD |
0.7224 USD |
0.7112 USD |
| 2021-12-12 |
0.7245 USD |
2,558.5607 |
0.7268 USD |
0.7223 USD |
0.7273 USD |
0.7225 USD |
| 2021-12-11 |
0.7276 USD |
12,168.3626 |
0.7331 USD |
0.7268 USD |
0.7350 USD |
0.7279 USD |
| 2021-12-10 |
0.7382 USD |
52,931.4691 |
0.7501 USD |
0.7302 USD |
0.7509 USD |
0.7347 USD |
| 2021-12-09 |
0.7626 USD |
45,449.4086 |
0.7647 USD |
0.7504 USD |
0.7678 USD |
0.7509 USD |
| 2021-12-08 |
0.7743 USD |
75,272.5156 |
0.7934 USD |
0.7653 USD |
0.7936 USD |
0.7660 USD |
| 2021-12-07 |
0.7947 USD |
2,101.7301 |
0.8016 USD |
0.7945 USD |
0.8019 USD |
0.7948 USD |
| 2021-12-06 |
0.8023 USD |
4,953.9279 |
0.8020 USD |
0.8002 USD |
0.8029 USD |
0.8021 USD |
| 2021-12-05 |
0.8013 USD |
3,869.9780 |
0.8115 USD |
0.8005 USD |
0.8117 USD |
0.8010 USD |
| 2021-12-04 |
0.8255 USD |
152,769.8961 |
0.8409 USD |
0.8106 USD |
0.8413 USD |
0.8124 USD |
| 2021-12-03 |
0.8410 USD |
27,299.6256 |
0.8699 USD |
0.8409 USD |
0.8699 USD |
0.8410 USD |
| 2021-12-02 |
0.8712 USD |
17,425.3601 |
0.8763 USD |
0.8709 USD |
0.8784 USD |
0.8718 USD |
| 2021-12-01 |
0.8814 USD |
1,535.4470 |
0.8834 USD |
0.8801 USD |
0.8837 USD |
0.8806 USD |
| 2021-11-30 |
0.8901 USD |
15,077.9631 |
0.9075 USD |
0.8836 USD |
0.9076 USD |
0.8836 USD |
| 2021-11-29 |
0.8932 USD |
27,756.8875 |
0.8974 USD |
0.8815 USD |
0.9106 USD |
0.9068 USD |
| 2021-11-28 |
0.8988 USD |
2,132.8387 |
0.9281 USD |
0.8988 USD |
0.9281 USD |
0.8988 USD |
| 2021-11-27 |
0.9305 USD |
491.2896 |
0.9310 USD |
0.9300 USD |
0.9317 USD |
0.9300 USD |