Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHIXUST
Price
123...2425
Date Price Volume Open Low High Close
2025-07-07 0.0001 USDT 26,671,842.1563 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-07-06 0.0001 USDT 76,507,510.4860 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-07-05 0.0001 USDT 20,000,833.5329 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-07-04 0.0001 USDT 89,793,318.7918 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-07-03 0.0001 USDT 25,903,944.1693 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-07-02 0.0001 USDT 55,309,659.1829 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-07-01 0.0001 USDT 30,641,615.9455 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-30 0.0001 USDT 139,409,707.4525 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-29 0.0001 USDT 2,158,200.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-27 0.0001 USDT 2,946,797.4722 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-26 0.0001 USDT 100,432,403.6861 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-25 0.0001 USDT 102,179,875.8720 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-24 0.0001 USDT 131,299,322.2801 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-23 0.0001 USDT 276,883,675.6409 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-22 0.0001 USDT 154,255,186.6737 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-21 0.0001 USDT 40,567,576.1934 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-20 0.0001 USDT 83,322,382.6129 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-19 0.0001 USDT 66,965,878.8915 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-18 0.0001 USDT 98,858,406.5900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-17 0.0001 USDT 114,901,373.3017 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-16 0.0001 USDT 113,883,781.2830 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-15 0.0001 USDT 211,038,631.2384 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-14 0.0001 USDT 63,448,328.9448 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-13 0.0001 USDT 57,247,290.5143 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-12 0.0001 USDT 171,484,293.3718 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-11 0.0001 USDT 117,597,847.3559 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-10 0.0001 USDT 28,909,614.2869 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-09 0.0001 USDT 102,893,862.5056 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-08 0.0001 USDT 64,784,118.9911 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-07 0.0001 USDT 114,159,732.1446 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-06 0.0001 USDT 265,513,192.1442 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-05 0.0001 USDT 143,629,869.2064 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-04 0.0001 USDT 195,660,624.2702 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-03 0.0001 USDT 206,028,814.7893 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-02 0.0001 USDT 118,400,520.0967 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-01 0.0001 USDT 173,331,188.6961 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-31 0.0001 USDT 70,653,914.7090 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-30 0.0001 USDT 113,799,733.4675 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-29 0.0001 USDT 140,007,881.9935 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-28 0.0001 USDT 165,728,015.9351 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-27 0.0001 USDT 169,058,549.5155 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-26 0.0001 USDT 117,046,418.9793 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-25 0.0001 USDT 118,978,438.7257 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-24 0.0001 USDT 82,310,397.5600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-23 0.0001 USDT 150,890,290.2652 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-22 0.0001 USDT 82,060,054.7213 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-21 0.0001 USDT 170,769,726.7547 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-20 0.0001 USDT 209,733,271.7334 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-19 0.0001 USDT 204,493,264.0867 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-18 0.0001 USDT 113,212,324.9615 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...2425