Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0005 USD |
23,231,179.0471 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-25 |
0.0005 USD |
18,240,760.9542 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-24 |
0.0005 USD |
24,965,376.8704 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-23 |
0.0005 USD |
23,558,708.5279 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-22 |
0.0005 USD |
42,742,290.3534 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-21 |
0.0005 USD |
22,623,697.6914 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-20 |
0.0005 USD |
20,034,660.3522 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-19 |
0.0005 USD |
36,387,025.1085 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-18 |
0.0005 USD |
49,410,359.9298 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-17 |
0.0005 USD |
22,966,355.6385 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-16 |
0.0005 USD |
40,874,668.1932 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-15 |
0.0005 USD |
36,647,908.5835 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-14 |
0.0005 USD |
83,188,649.5963 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-13 |
0.0005 USD |
35,179,601.3945 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-12 |
0.0005 USD |
30,690,486.2619 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-11 |
0.0005 USD |
20,039,259.2112 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-10 |
0.0005 USD |
36,425,793.9649 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-07-09 |
0.0005 USD |
61,711,800.2512 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-08 |
0.0005 USD |
50,037,013.3221 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-07 |
0.0005 USD |
25,729,095.9887 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-06 |
0.0005 USD |
34,437,385.3062 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-05 |
0.0005 USD |
61,598,287.6079 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-04 |
0.0005 USD |
39,888,334.0322 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-03 |
0.0005 USD |
20,840,536.0252 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-02 |
0.0005 USD |
24,871,654.6117 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-01 |
0.0005 USD |
12,150,615.9542 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-30 |
0.0005 USD |
67,117,007.7782 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-29 |
0.0005 USD |
27,518,314.5140 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-28 |
0.0005 USD |
23,655,577.7819 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-27 |
0.0005 USD |
31,912,371.7719 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-26 |
0.0005 USD |
38,012,260.0133 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-25 |
0.0005 USD |
38,793,851.9155 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-24 |
0.0005 USD |
27,731,909.6450 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-23 |
0.0005 USD |
41,334,174.9365 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-22 |
0.0005 USD |
19,245,156.8239 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-21 |
0.0005 USD |
21,811,863.4683 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-20 |
0.0005 USD |
22,723,516.1239 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-19 |
0.0005 USD |
15,937,443.1776 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-18 |
0.0005 USD |
59,239,316.1690 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-17 |
0.0005 USD |
22,915,750.2523 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-16 |
0.0005 USD |
28,794,701.5776 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-15 |
0.0005 USD |
44,860,396.9507 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-14 |
0.0005 USD |
66,723,208.2193 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-13 |
0.0005 USD |
23,009,507.8893 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-12 |
0.0005 USD |
34,351,126.8427 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-11 |
0.0005 USD |
25,527,453.0060 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-10 |
0.0005 USD |
35,208,190.2485 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-09 |
0.0005 USD |
29,458,119.6416 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-08 |
0.0005 USD |
24,114,373.0790 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-07 |
0.0005 USD |
23,702,927.4228 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |