Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tHIXUSD
Price
123...2324
Date Price Volume Open Low High Close
2025-05-20 0.0001 USD 43,359,211.7791 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-19 0.0001 USD 183,350,066.6561 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-18 0.0001 USD 107,783,830.8742 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-17 0.0001 USD 156,599,482.5223 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-16 0.0001 USD 176,767,652.4872 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-15 0.0001 USD 111,056,373.9186 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-14 0.0001 USD 139,701,720.0621 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-13 0.0001 USD 207,181,426.5354 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-12 0.0001 USD 197,400,314.5516 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-11 0.0001 USD 257,024,457.7853 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-10 0.0001 USD 128,949,889.5180 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-09 0.0001 USD 140,937,101.8492 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-08 0.0001 USD 69,083,356.2980 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-07 0.0001 USD 78,764,092.0064 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-06 0.0001 USD 206,403,365.8611 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-05 0.0001 USD 277,058,825.5308 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-04 0.0001 USD 110,793,290.7530 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-03 0.0001 USD 153,869,680.8992 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-02 0.0001 USD 144,027,805.3151 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-01 0.0001 USD 101,647,276.0908 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-30 0.0001 USD 303,769,646.5057 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-29 0.0001 USD 207,863,824.1128 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-28 0.0001 USD 163,082,540.0291 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-27 0.0001 USD 73,678,639.3905 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-26 0.0001 USD 68,023,258.1409 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-25 0.0001 USD 47,417,568.2763 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-24 0.0001 USD 52,758,381.9972 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-23 0.0001 USD 148,655,537.9420 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-22 0.0001 USD 290,875,886.0440 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-21 0.0001 USD 316,510,342.1000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-20 0.0001 USD 219,583,136.9421 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-19 0.0001 USD 1,847,185.1358 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-18 0.0001 USD 321,339,034.7436 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-17 0.0001 USD 298,184,352.1686 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-16 0.0001 USD 54,018,544.6041 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-15 0.0001 USD 118,811,884.0942 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-14 0.0001 USD 60,553,196.1208 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-13 0.0001 USD 40,391,990.3015 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-12 0.0001 USD 217,990,690.7755 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-11 0.0001 USD 52,937,582.2433 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-10 0.0001 USD 192,751,957.0638 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-09 0.0001 USD 78,776,178.9865 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-08 0.0001 USD 189,720,186.7768 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-07 0.0001 USD 99,199,156.4721 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-06 0.0001 USD 113,366,593.6044 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-05 0.0001 USD 163,268,722.9655 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-04 0.0001 USD 48,604,798.4380 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-03 0.0001 USD 144,283,068.5035 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-02 0.0001 USD 61,587,480.0076 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-01 0.0001 USD 187,922,569.8689 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
123...2324