Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0006 USD |
1,307,658.6190 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-03-28 |
0.0006 USD |
18,758,667.2235 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-03-27 |
0.0006 USD |
21,595,884.7534 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-03-26 |
0.0006 USD |
21,603,138.8361 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2024-03-25 |
0.0006 USD |
24,086,877.7175 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2024-03-24 |
0.0006 USD |
45,287,511.1669 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
2024-03-23 |
0.0005 USD |
32,979,795.9765 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
2024-03-22 |
0.0005 USD |
22,378,089.8045 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-21 |
0.0005 USD |
49,723,998.8831 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-20 |
0.0005 USD |
46,798,070.1997 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-19 |
0.0005 USD |
44,115,505.9885 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-18 |
0.0005 USD |
28,076,782.3377 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-17 |
0.0005 USD |
35,442,895.7705 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-16 |
0.0005 USD |
51,168,192.6613 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-15 |
0.0005 USD |
30,669,311.5890 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-14 |
0.0005 USD |
29,549,099.1343 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-13 |
0.0005 USD |
22,571,236.8174 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-12 |
0.0005 USD |
41,457,378.8978 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-11 |
0.0005 USD |
37,523,851.3970 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2024-03-10 |
0.0005 USD |
24,194,408.9007 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-09 |
0.0005 USD |
38,285,631.4879 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2024-03-08 |
0.0005 USD |
40,046,076.0710 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-07 |
0.0005 USD |
28,321,985.5062 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-06 |
0.0005 USD |
30,426,456.4905 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-05 |
0.0005 USD |
25,875,121.4236 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-03-04 |
0.0006 USD |
28,793,207.7727 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2024-03-03 |
0.0005 USD |
180,097,269.7060 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
2024-03-02 |
0.0005 USD |
42,714,167.3583 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2024-03-01 |
0.0005 USD |
45,657,939.8088 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2024-02-29 |
0.0005 USD |
160,765,800.6802 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-02-28 |
0.0005 USD |
25,954,836.8825 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-02-27 |
0.0005 USD |
81,461,040.7919 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-02-26 |
0.0005 USD |
28,969,558.9381 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-02-25 |
0.0005 USD |
51,937,088.3103 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-02-24 |
0.0005 USD |
91,666,816.3875 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2024-02-23 |
0.0005 USD |
23,668,455.4429 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2024-02-22 |
0.0005 USD |
100,596,805.4924 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2024-02-21 |
0.0006 USD |
24,265,859.3272 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-20 |
0.0006 USD |
23,039,689.7626 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-19 |
0.0006 USD |
94,313,340.5360 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-18 |
0.0006 USD |
16,350,768.6392 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-17 |
0.0006 USD |
17,679,614.9888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-16 |
0.0006 USD |
13,805,153.5966 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-15 |
0.0006 USD |
23,928,482.3354 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-14 |
0.0006 USD |
34,521,618.0773 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-13 |
0.0006 USD |
50,462,580.6650 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-12 |
0.0006 USD |
21,928,183.7685 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-11 |
0.0006 USD |
27,703,532.0881 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-10 |
0.0006 USD |
21,613,147.1162 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2024-02-09 |
0.0006 USD |
27,604,561.2566 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |