Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tHIXUSD
123...1617
Date Price Volume Open Low High Close
2024-06-24 0.0005 USD 21,026,315.2276 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-23 0.0005 USD 41,334,174.9365 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-22 0.0005 USD 19,245,156.8239 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-21 0.0005 USD 21,811,863.4683 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-20 0.0005 USD 22,723,516.1239 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-19 0.0005 USD 15,937,443.1776 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-18 0.0005 USD 59,239,316.1690 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-17 0.0005 USD 22,915,750.2523 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-16 0.0005 USD 28,794,701.5776 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-15 0.0005 USD 44,860,396.9507 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-14 0.0005 USD 66,723,208.2193 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-13 0.0005 USD 23,009,507.8893 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-12 0.0005 USD 34,351,126.8427 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-11 0.0005 USD 25,527,453.0060 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-10 0.0005 USD 35,208,190.2485 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-09 0.0005 USD 29,458,119.6416 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-08 0.0005 USD 24,114,373.0790 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-07 0.0005 USD 23,702,927.4228 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-06 0.0005 USD 18,012,940.8960 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-05 0.0005 USD 19,903,651.7872 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-04 0.0005 USD 16,750,998.4785 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-03 0.0005 USD 30,594,101.1761 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-02 0.0005 USD 23,075,959.7588 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-06-01 0.0005 USD 37,846,714.3273 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-31 0.0005 USD 33,799,360.9176 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-30 0.0005 USD 21,939,656.3785 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-29 0.0005 USD 28,686,524.4142 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-28 0.0005 USD 14,051,345.0576 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-27 0.0005 USD 91,960,491.7615 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-26 0.0005 USD 25,395,466.7811 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-25 0.0005 USD 38,134,732.4311 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-24 0.0005 USD 39,357,562.0624 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-23 0.0005 USD 38,339,651.6546 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-22 0.0005 USD 24,820,265.0322 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-21 0.0005 USD 23,221,702.1202 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-20 0.0005 USD 27,514,095.9008 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-19 0.0005 USD 19,705,906.2660 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-18 0.0005 USD 16,949,994.3656 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-17 0.0005 USD 1,883,719.9076 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-16 0.0005 USD 17,115,459.5900 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-15 0.0005 USD 19,447,150.3219 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-14 0.0005 USD 32,754,490.1892 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-13 0.0005 USD 23,714,403.7170 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-12 0.0005 USD 23,421,636.5423 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-11 0.0005 USD 34,373,955.0774 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-10 0.0005 USD 25,214,140.7393 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-09 0.0005 USD 13,270,056.8036 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-08 0.0005 USD 41,463,185.8309 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-07 0.0005 USD 27,568,433.5206 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-05-06 0.0005 USD 53,157,324.8587 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
123...1617