Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tHIXUSD
123...1516
Date Price Volume Open Low High Close
2024-03-29 0.0006 USD 1,307,658.6190 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-03-28 0.0006 USD 18,758,667.2235 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-03-27 0.0006 USD 21,595,884.7534 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-03-26 0.0006 USD 21,603,138.8361 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2024-03-25 0.0006 USD 24,086,877.7175 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2024-03-24 0.0006 USD 45,287,511.1669 0.0005 USD 0.0005 USD 0.0006 USD 0.0006 USD
2024-03-23 0.0005 USD 32,979,795.9765 0.0005 USD 0.0005 USD 0.0006 USD 0.0006 USD
2024-03-22 0.0005 USD 22,378,089.8045 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-21 0.0005 USD 49,723,998.8831 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-20 0.0005 USD 46,798,070.1997 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-19 0.0005 USD 44,115,505.9885 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-18 0.0005 USD 28,076,782.3377 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-17 0.0005 USD 35,442,895.7705 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-16 0.0005 USD 51,168,192.6613 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-15 0.0005 USD 30,669,311.5890 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-14 0.0005 USD 29,549,099.1343 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-13 0.0005 USD 22,571,236.8174 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-12 0.0005 USD 41,457,378.8978 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-11 0.0005 USD 37,523,851.3970 0.0005 USD 0.0005 USD 0.0006 USD 0.0005 USD
2024-03-10 0.0005 USD 24,194,408.9007 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-09 0.0005 USD 38,285,631.4879 0.0005 USD 0.0005 USD 0.0006 USD 0.0005 USD
2024-03-08 0.0005 USD 40,046,076.0710 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-07 0.0005 USD 28,321,985.5062 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-06 0.0005 USD 30,426,456.4905 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-05 0.0005 USD 25,875,121.4236 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-03-04 0.0006 USD 28,793,207.7727 0.0006 USD 0.0005 USD 0.0006 USD 0.0005 USD
2024-03-03 0.0005 USD 180,097,269.7060 0.0005 USD 0.0005 USD 0.0006 USD 0.0006 USD
2024-03-02 0.0005 USD 42,714,167.3583 0.0005 USD 0.0005 USD 0.0006 USD 0.0005 USD
2024-03-01 0.0005 USD 45,657,939.8088 0.0005 USD 0.0005 USD 0.0006 USD 0.0005 USD
2024-02-29 0.0005 USD 160,765,800.6802 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-02-28 0.0005 USD 25,954,836.8825 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-02-27 0.0005 USD 81,461,040.7919 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-02-26 0.0005 USD 28,969,558.9381 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-02-25 0.0005 USD 51,937,088.3103 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-02-24 0.0005 USD 91,666,816.3875 0.0005 USD 0.0005 USD 0.0006 USD 0.0005 USD
2024-02-23 0.0005 USD 23,668,455.4429 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-02-22 0.0005 USD 100,596,805.4924 0.0006 USD 0.0005 USD 0.0006 USD 0.0005 USD
2024-02-21 0.0006 USD 24,265,859.3272 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-20 0.0006 USD 23,039,689.7626 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-19 0.0006 USD 94,313,340.5360 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-18 0.0006 USD 16,350,768.6392 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-17 0.0006 USD 17,679,614.9888 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-16 0.0006 USD 13,805,153.5966 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-15 0.0006 USD 23,928,482.3354 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-14 0.0006 USD 34,521,618.0773 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-13 0.0006 USD 50,462,580.6650 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-12 0.0006 USD 21,928,183.7685 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-11 0.0006 USD 27,703,532.0881 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-10 0.0006 USD 21,613,147.1162 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-09 0.0006 USD 27,604,561.2566 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
123...1516