Crypto exchange Bitfinex

Market The Graph (GRT) / Tether (USDT)

Identifier on Bitfinex: tGRTUST
Price
Date Price Volume Open Low High Close
2024-04-10 0.3231 USDT 85,835.7852 GRT 0.3339 USDT 0.3147 USDT 0.3340 USDT 0.3297 USDT
2024-04-09 0.3427 USDT 38,437.3760 GRT 0.3523 USDT 0.3331 USDT 0.3540 USDT 0.3331 USDT
2024-04-08 0.3467 USDT 74,174.3893 GRT 0.3383 USDT 0.3324 USDT 0.3542 USDT 0.3533 USDT
2024-04-07 0.3388 USDT 27,524.9715 GRT 0.3356 USDT 0.3356 USDT 0.3415 USDT 0.3356 USDT
2024-04-06 0.3356 USDT 49,273.6013 GRT 0.3356 USDT 0.3326 USDT 0.3418 USDT 0.3394 USDT
2024-04-05 0.3261 USDT 33,040.6616 GRT 0.3390 USDT 0.3170 USDT 0.3396 USDT 0.3295 USDT
2024-04-04 0.3389 USDT 73,343.1676 GRT 0.3320 USDT 0.3245 USDT 0.3482 USDT 0.3394 USDT
2024-04-03 0.3389 USDT 79,677.4580 GRT 0.3243 USDT 0.3200 USDT 0.3471 USDT 0.3287 USDT
2024-04-02 0.3409 USDT 85,432.9354 GRT 0.3697 USDT 0.3297 USDT 0.3697 USDT 0.3368 USDT
2024-04-01 0.3723 USDT 102,797.9221 GRT 0.3933 USDT 0.3600 USDT 0.3933 USDT 0.3653 USDT
2024-03-31 0.3892 USDT 30,988.8027 GRT 0.3914 USDT 0.3875 USDT 0.3940 USDT 0.3887 USDT
2024-03-30 0.3933 USDT 26,844.4937 GRT 0.3921 USDT 0.3860 USDT 0.3971 USDT 0.3890 USDT
2024-03-29 0.3986 USDT 104,757.7601 GRT 0.4145 USDT 0.3925 USDT 0.4164 USDT 0.3954 USDT
2024-03-28 0.4141 USDT 158,092.1667 GRT 0.3985 USDT 0.3985 USDT 0.4230 USDT 0.4117 USDT
2024-03-27 0.4058 USDT 49,473.6619 GRT 0.3980 USDT 0.3885 USDT 0.4251 USDT 0.3948 USDT
2024-03-26 0.4071 USDT 60,838.7879 GRT 0.4036 USDT 0.3924 USDT 0.4168 USDT 0.3976 USDT
2024-03-25 0.3994 USDT 83,514.2185 GRT 0.3866 USDT 0.3825 USDT 0.4235 USDT 0.4042 USDT
2024-03-24 0.3732 USDT 30,406.8203 GRT 0.3718 USDT 0.3648 USDT 0.3775 USDT 0.3742 USDT
2024-03-23 0.3687 USDT 30,261.4227 GRT 0.3631 USDT 0.3623 USDT 0.3794 USDT 0.3719 USDT
2024-03-22 0.3745 USDT 50,454.7963 GRT 0.3826 USDT 0.3598 USDT 0.3879 USDT 0.3679 USDT
2024-03-21 0.3879 USDT 96,036.5108 GRT 0.4011 USDT 0.3733 USDT 0.4017 USDT 0.3790 USDT
2024-03-20 0.3760 USDT 59,222.4360 GRT 0.3744 USDT 0.3569 USDT 0.3900 USDT 0.3805 USDT
2024-03-19 0.3809 USDT 150,983.3425 GRT 0.3922 USDT 0.3584 USDT 0.4055 USDT 0.3976 USDT
2024-03-18 0.4099 USDT 72,492.6695 GRT 0.4194 USDT 0.3900 USDT 0.4383 USDT 0.3917 USDT
2024-03-17 0.4058 USDT 575,349.4548 GRT 0.3723 USDT 0.3680 USDT 0.4292 USDT 0.4225 USDT
2024-03-16 0.4114 USDT 129,891.6743 GRT 0.4144 USDT 0.3641 USDT 0.4202 USDT 0.3689 USDT
2024-03-15 0.3974 USDT 162,394.2352 GRT 0.4393 USDT 0.3718 USDT 0.4393 USDT 0.4075 USDT
2024-03-14 0.4264 USDT 103,050.8834 GRT 0.4456 USDT 0.4131 USDT 0.4456 USDT 0.4256 USDT
2024-03-13 0.4448 USDT 300,233.9790 GRT 0.4405 USDT 0.4330 USDT 0.4651 USDT 0.4370 USDT
2024-03-12 0.4329 USDT 143,005.3796 GRT 0.4333 USDT 0.4142 USDT 0.4694 USDT 0.4392 USDT
2024-03-11 0.4400 USDT 287,874.4794 GRT 0.4301 USDT 0.4143 USDT 0.4579 USDT 0.4316 USDT
2024-03-10 0.4589 USDT 613,413.8351 GRT 0.4512 USDT 0.4269 USDT 0.4908 USDT 0.4312 USDT
2024-03-09 0.3942 USDT 431,154.9975 GRT 0.3376 USDT 0.3376 USDT 0.4200 USDT 0.3950 USDT
2024-03-08 0.3374 USDT 210,595.4277 GRT 0.3484 USDT 0.3240 USDT 0.3492 USDT 0.3458 USDT
2024-03-07 0.3336 USDT 542,509.2017 GRT 0.3240 USDT 0.3147 USDT 0.3600 USDT 0.3499 USDT
2024-03-06 0.3024 USDT 384,389.4256 GRT 0.2780 USDT 0.2703 USDT 0.3200 USDT 0.3200 USDT
2024-03-05 0.2945 USDT 213,547.7340 GRT 0.3069 USDT 0.1032 USDT 0.3111 USDT 0.2636 USDT
2024-03-04 0.3115 USDT 225,797.5073 GRT 0.3198 USDT 0.3017 USDT 0.3218 USDT 0.3082 USDT
2024-03-03 0.3229 USDT 345,964.3491 GRT 0.3217 USDT 0.2899 USDT 0.3326 USDT 0.3191 USDT
2024-03-02 0.3169 USDT 215,749.5270 GRT 0.3210 USDT 0.3073 USDT 0.3244 USDT 0.3195 USDT
2024-03-01 0.3109 USDT 860,996.8001 GRT 0.2846 USDT 0.2846 USDT 0.3500 USDT 0.3218 USDT
2024-02-29 0.2844 USDT 328,753.0801 GRT 0.2842 USDT 0.2725 USDT 0.2916 USDT 0.2725 USDT
2024-02-28 0.2833 USDT 776,437.6503 GRT 0.2771 USDT 0.2500 USDT 0.3068 USDT 0.2874 USDT
2024-02-27 0.2831 USDT 138,240.2093 GRT 0.2905 USDT 0.2776 USDT 0.2918 USDT 0.2779 USDT
2024-02-26 0.2949 USDT 530,857.4223 GRT 0.2870 USDT 0.2836 USDT 0.3104 USDT 0.2912 USDT
2024-02-25 0.2935 USDT 450,200.9014 GRT 0.2705 USDT 0.2705 USDT 0.3017 USDT 0.2904 USDT
2024-02-24 0.2650 USDT 351,048.4868 GRT 0.2626 USDT 0.2539 USDT 0.2790 USDT 0.2731 USDT
2024-02-23 0.2758 USDT 372,863.8381 GRT 0.2740 USDT 0.2639 USDT 0.2977 USDT 0.2658 USDT
2024-02-22 0.2803 USDT 709,338.3773 GRT 0.2843 USDT 0.2670 USDT 0.2936 USDT 0.2743 USDT
2024-02-21 0.2383 USDT 254,416.9157 GRT 0.2473 USDT 0.2299 USDT 0.2477 USDT 0.2358 USDT