Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.8925 USDT |
222,907.0660 GRT |
0.8486 USDT |
0.8302 USDT |
0.9260 USDT |
0.9232 USDT |
| 2021-08-31 |
0.8799 USDT |
110,606.4550 GRT |
0.8471 USDT |
0.8463 USDT |
0.9091 USDT |
0.8549 USDT |
| 2021-08-30 |
0.8879 USDT |
97,712.5226 GRT |
0.9141 USDT |
0.8566 USDT |
0.9141 USDT |
0.8786 USDT |
| 2021-08-29 |
0.9020 USDT |
74,485.4639 GRT |
0.9137 USDT |
0.8766 USDT |
0.9324 USDT |
0.9216 USDT |
| 2021-08-28 |
0.9195 USDT |
102,008.3601 GRT |
0.9222 USDT |
0.8995 USDT |
0.9469 USDT |
0.9091 USDT |
| 2021-08-27 |
0.8943 USDT |
135,404.1469 GRT |
0.8672 USDT |
0.8426 USDT |
0.9369 USDT |
0.9212 USDT |
| 2021-08-26 |
0.8828 USDT |
323,941.0778 GRT |
0.9402 USDT |
0.8517 USDT |
0.9680 USDT |
0.8808 USDT |
| 2021-08-25 |
0.9388 USDT |
188,430.9696 GRT |
0.9289 USDT |
0.8897 USDT |
0.9746 USDT |
0.9481 USDT |
| 2021-08-24 |
0.9530 USDT |
304,539.6706 GRT |
1.0300 USDT |
0.8977 USDT |
1.0300 USDT |
0.9235 USDT |
| 2021-08-23 |
1.0378 USDT |
178,163.5781 GRT |
1.0702 USDT |
1.0048 USDT |
1.0821 USDT |
1.0320 USDT |
| 2021-08-22 |
1.0107 USDT |
293,158.5646 GRT |
0.9952 USDT |
0.9693 USDT |
1.0774 USDT |
1.0714 USDT |
| 2021-08-21 |
1.0180 USDT |
202,222.5322 GRT |
1.0392 USDT |
0.9923 USDT |
1.0492 USDT |
0.9962 USDT |
| 2021-08-20 |
1.0453 USDT |
503,581.5880 GRT |
0.9847 USDT |
0.9792 USDT |
1.0918 USDT |
1.0394 USDT |
| 2021-08-19 |
0.9046 USDT |
363,430.5093 GRT |
0.8588 USDT |
0.8367 USDT |
0.9726 USDT |
0.9582 USDT |
| 2021-08-18 |
0.8594 USDT |
405,668.3450 GRT |
0.8666 USDT |
0.8140 USDT |
0.9191 USDT |
0.8739 USDT |
| 2021-08-17 |
0.9409 USDT |
463,886.9145 GRT |
0.8572 USDT |
0.8229 USDT |
1.0215 USDT |
0.8832 USDT |
| 2021-08-16 |
0.8889 USDT |
175,186.2687 GRT |
0.9016 USDT |
0.8595 USDT |
0.9338 USDT |
0.8716 USDT |
| 2021-08-15 |
0.8860 USDT |
105,440.7699 GRT |
0.8980 USDT |
0.8437 USDT |
0.9142 USDT |
0.9048 USDT |
| 2021-08-14 |
0.9133 USDT |
120,733.4059 GRT |
0.9363 USDT |
0.8699 USDT |
0.9517 USDT |
0.8991 USDT |
| 2021-08-13 |
0.9139 USDT |
246,412.6690 GRT |
0.8860 USDT |
0.8741 USDT |
0.9463 USDT |
0.9102 USDT |
| 2021-08-12 |
0.8295 USDT |
734,119.2911 GRT |
0.7895 USDT |
0.7590 USDT |
0.8855 USDT |
0.8437 USDT |
| 2021-08-11 |
0.8221 USDT |
402,689.6975 GRT |
0.7585 USDT |
0.7441 USDT |
0.8824 USDT |
0.7880 USDT |
| 2021-08-10 |
0.7443 USDT |
240,010.4564 GRT |
0.7154 USDT |
0.7004 USDT |
0.7687 USDT |
0.7449 USDT |
| 2021-08-09 |
0.7051 USDT |
158,951.7706 GRT |
0.6730 USDT |
0.6472 USDT |
0.7391 USDT |
0.7114 USDT |
| 2021-08-08 |
0.6976 USDT |
90,442.5854 GRT |
0.7332 USDT |
0.6572 USDT |
0.7332 USDT |
0.6761 USDT |
| 2021-08-07 |
0.7280 USDT |
319,384.1253 GRT |
0.7001 USDT |
0.6950 USDT |
0.7578 USDT |
0.7228 USDT |
| 2021-08-06 |
0.6946 USDT |
207,426.8343 GRT |
0.7065 USDT |
0.6710 USDT |
0.7230 USDT |
0.7010 USDT |
| 2021-08-05 |
0.6713 USDT |
322,096.9932 GRT |
0.6738 USDT |
0.6394 USDT |
0.7152 USDT |
0.7021 USDT |
| 2021-08-04 |
0.6644 USDT |
73,432.2352 GRT |
0.6392 USDT |
0.6263 USDT |
0.6842 USDT |
0.6699 USDT |
| 2021-08-03 |
0.6695 USDT |
61,023.4372 GRT |
0.6936 USDT |
0.6380 USDT |
0.7075 USDT |
0.6467 USDT |
| 2021-08-02 |
0.6585 USDT |
182,209.5811 GRT |
0.6621 USDT |
0.6336 USDT |
0.6926 USDT |
0.6910 USDT |
| 2021-08-01 |
0.6839 USDT |
572,334.3382 GRT |
0.6209 USDT |
0.6209 USDT |
0.7234 USDT |
0.6596 USDT |
| 2021-07-31 |
0.6183 USDT |
231,295.2797 GRT |
0.5941 USDT |
0.5865 USDT |
0.6382 USDT |
0.6342 USDT |
| 2021-07-30 |
0.5804 USDT |
140,960.8173 GRT |
0.5826 USDT |
0.5558 USDT |
0.6020 USDT |
0.5924 USDT |
| 2021-07-29 |
0.5987 USDT |
176,063.9069 GRT |
0.5554 USDT |
0.5495 USDT |
0.6312 USDT |
0.5950 USDT |
| 2021-07-28 |
0.5620 USDT |
102,600.0161 GRT |
0.5659 USDT |
0.5467 USDT |
0.5812 USDT |
0.5603 USDT |
| 2021-07-27 |
0.5619 USDT |
146,824.7355 GRT |
0.5518 USDT |
0.5253 USDT |
0.5908 USDT |
0.5670 USDT |
| 2021-07-26 |
0.5878 USDT |
241,596.1651 GRT |
0.5399 USDT |
0.5399 USDT |
0.6128 USDT |
0.5588 USDT |
| 2021-07-25 |
0.5400 USDT |
132,231.0545 GRT |
0.5525 USDT |
0.5262 USDT |
0.5560 USDT |
0.5373 USDT |
| 2021-07-24 |
0.5656 USDT |
183,654.5690 GRT |
0.5511 USDT |
0.5364 USDT |
0.5930 USDT |
0.5452 USDT |
| 2021-07-23 |
0.5331 USDT |
169,981.3818 GRT |
0.5610 USDT |
0.5092 USDT |
0.5675 USDT |
0.5465 USDT |
| 2021-07-22 |
0.5494 USDT |
78,445.8406 GRT |
0.5532 USDT |
0.5312 USDT |
0.5600 USDT |
0.5524 USDT |
| 2021-07-21 |
0.5566 USDT |
81,057.5817 GRT |
0.5321 USDT |
0.5319 USDT |
0.5744 USDT |
0.5516 USDT |