Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.6797 USDT |
29,348.8833 GRT |
0.6848 USDT |
0.6513 USDT |
0.7018 USDT |
0.6604 USDT |
| 2021-12-09 |
0.7186 USDT |
112,157.1964 GRT |
0.7619 USDT |
0.6809 USDT |
0.7619 USDT |
0.6978 USDT |
| 2021-12-08 |
0.7186 USDT |
116,217.6398 GRT |
0.6799 USDT |
0.6750 USDT |
0.7749 USDT |
0.7362 USDT |
| 2021-12-07 |
0.7029 USDT |
63,434.6878 GRT |
0.7111 USDT |
0.6799 USDT |
0.7214 USDT |
0.6847 USDT |
| 2021-12-06 |
0.6376 USDT |
162,335.6939 GRT |
0.6819 USDT |
0.6076 USDT |
0.7064 USDT |
0.7010 USDT |
| 2021-12-05 |
0.6964 USDT |
56,485.9249 GRT |
0.7371 USDT |
0.6552 USDT |
0.7477 USDT |
0.6826 USDT |
| 2021-12-04 |
0.6875 USDT |
317,454.0873 GRT |
0.8550 USDT |
0.5577 USDT |
0.8561 USDT |
0.7303 USDT |
| 2021-12-03 |
0.8713 USDT |
140,046.8149 GRT |
0.8992 USDT |
0.8249 USDT |
0.9203 USDT |
0.8595 USDT |
| 2021-12-02 |
0.8935 USDT |
53,516.6243 GRT |
0.9119 USDT |
0.8798 USDT |
0.9120 USDT |
0.9048 USDT |
| 2021-12-01 |
0.9395 USDT |
89,588.8122 GRT |
0.9212 USDT |
0.9060 USDT |
0.9607 USDT |
0.9236 USDT |
| 2021-11-30 |
0.9332 USDT |
73,426.6501 GRT |
0.9523 USDT |
0.9110 USDT |
0.9539 USDT |
0.9185 USDT |
| 2021-11-29 |
0.9730 USDT |
71,888.3105 GRT |
0.9938 USDT |
0.9507 USDT |
1.0081 USDT |
0.9723 USDT |
| 2021-11-28 |
0.9892 USDT |
264,221.5428 GRT |
1.0395 USDT |
0.9267 USDT |
1.0930 USDT |
0.9983 USDT |
| 2021-11-27 |
1.0202 USDT |
855,615.3543 GRT |
0.8500 USDT |
0.8489 USDT |
1.0798 USDT |
1.0101 USDT |
| 2021-11-26 |
0.9376 USDT |
696,864.9763 GRT |
0.9269 USDT |
0.8431 USDT |
1.0443 USDT |
0.8667 USDT |
| 2021-11-25 |
0.9079 USDT |
226,844.0823 GRT |
0.8659 USDT |
0.8582 USDT |
0.9450 USDT |
0.9100 USDT |
| 2021-11-24 |
0.8675 USDT |
147,069.2100 GRT |
0.9009 USDT |
0.8469 USDT |
0.9009 USDT |
0.8695 USDT |
| 2021-11-23 |
0.8985 USDT |
136,217.7734 GRT |
0.8736 USDT |
0.8611 USDT |
0.9296 USDT |
0.9054 USDT |
| 2021-11-22 |
0.8921 USDT |
101,160.9817 GRT |
0.9200 USDT |
0.8550 USDT |
0.9200 USDT |
0.8795 USDT |
| 2021-11-21 |
0.9413 USDT |
85,028.9392 GRT |
0.9628 USDT |
0.9249 USDT |
0.9672 USDT |
0.9336 USDT |
| 2021-11-20 |
0.9537 USDT |
84,028.5106 GRT |
0.9607 USDT |
0.9185 USDT |
0.9816 USDT |
0.9616 USDT |
| 2021-11-19 |
0.9155 USDT |
78,687.8987 GRT |
0.8641 USDT |
0.8611 USDT |
0.9627 USDT |
0.9433 USDT |
| 2021-11-18 |
0.9446 USDT |
289,020.9963 GRT |
0.9403 USDT |
0.8478 USDT |
1.0259 USDT |
0.8708 USDT |
| 2021-11-17 |
0.9257 USDT |
142,400.6252 GRT |
0.9194 USDT |
0.8862 USDT |
0.9607 USDT |
0.9403 USDT |
| 2021-11-16 |
0.9364 USDT |
300,880.2396 GRT |
1.0154 USDT |
0.8489 USDT |
1.0154 USDT |
0.9338 USDT |
| 2021-11-15 |
1.0723 USDT |
121,573.3305 GRT |
1.0697 USDT |
1.0230 USDT |
1.1088 USDT |
1.0287 USDT |
| 2021-11-14 |
1.0679 USDT |
53,987.4912 GRT |
1.1021 USDT |
1.0460 USDT |
1.1021 USDT |
1.0603 USDT |
| 2021-11-13 |
1.0966 USDT |
109,178.0109 GRT |
1.0786 USDT |
1.0753 USDT |
1.1235 USDT |
1.0904 USDT |
| 2021-11-12 |
1.0767 USDT |
91,151.5070 GRT |
1.1066 USDT |
1.0375 USDT |
1.1416 USDT |
1.0732 USDT |
| 2021-11-11 |
1.1120 USDT |
178,049.0211 GRT |
1.0753 USDT |
1.0671 USDT |
1.1575 USDT |
1.1145 USDT |
| 2021-11-10 |
1.1293 USDT |
338,875.7010 GRT |
1.2170 USDT |
0.9669 USDT |
1.2278 USDT |
1.0729 USDT |
| 2021-11-09 |
1.2331 USDT |
834,983.1498 GRT |
1.1410 USDT |
1.1289 USDT |
1.3328 USDT |
1.2447 USDT |
| 2021-11-08 |
1.1047 USDT |
253,360.4319 GRT |
1.1167 USDT |
1.0667 USDT |
1.1494 USDT |
1.1145 USDT |
| 2021-11-07 |
1.0922 USDT |
196,528.9774 GRT |
1.0524 USDT |
1.0509 USDT |
1.1304 USDT |
1.1017 USDT |
| 2021-11-06 |
1.0500 USDT |
176,357.6048 GRT |
1.0607 USDT |
1.0081 USDT |
1.0826 USDT |
1.0570 USDT |
| 2021-11-05 |
1.1013 USDT |
497,271.5283 GRT |
1.0545 USDT |
1.0199 USDT |
1.1648 USDT |
1.0724 USDT |
| 2021-11-04 |
1.0241 USDT |
373,989.0776 GRT |
0.9867 USDT |
0.9750 USDT |
1.0709 USDT |
1.0495 USDT |
| 2021-11-03 |
0.9813 USDT |
214,862.6561 GRT |
0.9881 USDT |
0.9452 USDT |
1.0102 USDT |
1.0003 USDT |
| 2021-11-02 |
1.0023 USDT |
154,170.0493 GRT |
0.9867 USDT |
0.9831 USDT |
1.0247 USDT |
0.9904 USDT |
| 2021-11-01 |
1.0014 USDT |
340,544.5661 GRT |
1.0470 USDT |
0.9357 USDT |
1.0503 USDT |
0.9938 USDT |
| 2021-10-31 |
1.0019 USDT |
664,180.2637 GRT |
0.9269 USDT |
0.8941 USDT |
1.0930 USDT |
1.0339 USDT |
| 2021-10-30 |
0.9456 USDT |
135,292.0489 GRT |
0.9746 USDT |
0.9037 USDT |
0.9816 USDT |
0.9137 USDT |
| 2021-10-29 |
0.9735 USDT |
217,093.8404 GRT |
0.9391 USDT |
0.9391 USDT |
1.0247 USDT |
0.9783 USDT |
| 2021-10-28 |
0.9543 USDT |
224,659.1317 GRT |
0.9294 USDT |
0.9185 USDT |
0.9910 USDT |
0.9403 USDT |
| 2021-10-27 |
1.0061 USDT |
511,336.9603 GRT |
1.0818 USDT |
0.8785 USDT |
1.1183 USDT |
0.9361 USDT |
| 2021-10-26 |
1.0971 USDT |
542,395.5295 GRT |
1.0470 USDT |
1.0154 USDT |
1.1911 USDT |
1.0941 USDT |
| 2021-10-25 |
1.0211 USDT |
638,554.6751 GRT |
0.9471 USDT |
0.9471 USDT |
1.0703 USDT |
1.0396 USDT |
| 2021-10-24 |
0.9115 USDT |
410,595.0915 GRT |
0.8877 USDT |
0.8782 USDT |
0.9458 USDT |
0.9185 USDT |
| 2021-10-23 |
0.8905 USDT |
151,589.9842 GRT |
0.8971 USDT |
0.8724 USDT |
0.9125 USDT |
0.8849 USDT |
| 2021-10-22 |
0.9300 USDT |
365,491.5035 GRT |
0.9512 USDT |
0.8805 USDT |
0.9902 USDT |
0.9034 USDT |