Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.1361 USDT |
193,281.7471 GRT |
0.1357 USDT |
0.1310 USDT |
0.1389 USDT |
0.1369 USDT |
| 2023-11-11 |
0.1352 USDT |
418,268.3039 GRT |
0.1354 USDT |
0.1302 USDT |
0.1429 USDT |
0.1387 USDT |
| 2023-11-10 |
0.1332 USDT |
226,884.7290 GRT |
0.1360 USDT |
0.1296 USDT |
0.1374 USDT |
0.1351 USDT |
| 2023-11-09 |
0.1316 USDT |
242,469.4040 GRT |
0.1327 USDT |
0.1026 USDT |
0.1380 USDT |
0.1274 USDT |
| 2023-11-08 |
0.1325 USDT |
555,051.0332 GRT |
0.1356 USDT |
0.1297 USDT |
0.1362 USDT |
0.1338 USDT |
| 2023-11-07 |
0.1394 USDT |
610,344.2652 GRT |
0.1569 USDT |
0.1326 USDT |
0.1605 USDT |
0.1390 USDT |
| 2023-11-06 |
0.1350 USDT |
883,361.9728 GRT |
0.1271 USDT |
0.1271 USDT |
0.1498 USDT |
0.1430 USDT |
| 2023-11-05 |
0.1277 USDT |
760,470.9991 GRT |
0.1207 USDT |
0.1205 USDT |
0.1332 USDT |
0.1279 USDT |
| 2023-11-04 |
0.1163 USDT |
604,877.6803 GRT |
0.1146 USDT |
0.1139 USDT |
0.1188 USDT |
0.1170 USDT |
| 2023-11-03 |
0.1087 USDT |
781,956.9471 GRT |
0.1064 USDT |
0.1032 USDT |
0.1176 USDT |
0.1155 USDT |
| 2023-11-02 |
0.1120 USDT |
361,025.4980 GRT |
0.1145 USDT |
0.1077 USDT |
0.1178 USDT |
0.1088 USDT |
| 2023-11-01 |
0.1072 USDT |
304,323.2112 GRT |
0.1038 USDT |
0.1037 USDT |
0.1130 USDT |
0.1130 USDT |
| 2023-10-31 |
0.1040 USDT |
410,684.6077 GRT |
0.1095 USDT |
0.1003 USDT |
0.1099 USDT |
0.1042 USDT |
| 2023-10-30 |
0.1082 USDT |
221,635.5638 GRT |
0.1064 USDT |
0.1053 USDT |
0.1097 USDT |
0.1072 USDT |
| 2023-10-29 |
0.1040 USDT |
334,230.4869 GRT |
0.1019 USDT |
0.0998 USDT |
0.1072 USDT |
0.1068 USDT |
| 2023-10-28 |
0.1016 USDT |
376,900.3133 GRT |
0.0977 USDT |
0.0973 USDT |
0.1053 USDT |
0.1019 USDT |
| 2023-10-27 |
0.0991 USDT |
227,726.7930 GRT |
0.0993 USDT |
0.0980 USDT |
0.1009 USDT |
0.0987 USDT |
| 2023-10-26 |
0.1000 USDT |
722,176.9521 GRT |
0.1014 USDT |
0.0962 USDT |
0.1033 USDT |
0.0983 USDT |
| 2023-10-25 |
0.0960 USDT |
913,393.8434 GRT |
0.0909 USDT |
0.0892 USDT |
0.1042 USDT |
0.1000 USDT |
| 2023-10-24 |
0.0919 USDT |
297,572.5812 GRT |
0.0913 USDT |
0.0888 USDT |
0.0963 USDT |
0.0913 USDT |
| 2023-10-23 |
0.0868 USDT |
431,486.5712 GRT |
0.0850 USDT |
0.0848 USDT |
0.0900 USDT |
0.0884 USDT |
| 2023-10-22 |
0.0830 USDT |
284,127.6176 GRT |
0.0834 USDT |
0.0815 USDT |
0.0842 USDT |
0.0835 USDT |
| 2023-10-21 |
0.0823 USDT |
91,893.7018 GRT |
0.0810 USDT |
0.0808 USDT |
0.0833 USDT |
0.0831 USDT |
| 2023-10-20 |
0.0800 USDT |
67,727.1158 GRT |
0.0777 USDT |
0.0777 USDT |
0.0810 USDT |
0.0809 USDT |
| 2023-10-19 |
0.0778 USDT |
125,522.5586 GRT |
0.0796 USDT |
0.0766 USDT |
0.0796 USDT |
0.0772 USDT |
| 2023-10-18 |
0.0794 USDT |
59,082.9742 GRT |
0.0801 USDT |
0.0788 USDT |
0.0801 USDT |
0.0793 USDT |
| 2023-10-17 |
0.0810 USDT |
42,729.0422 GRT |
0.0820 USDT |
0.0798 USDT |
0.0824 USDT |
0.0800 USDT |
| 2023-10-16 |
0.0826 USDT |
58,076.0952 GRT |
0.0821 USDT |
0.0819 USDT |
0.0842 USDT |
0.0827 USDT |
| 2023-10-15 |
0.0821 USDT |
52,671.0636 GRT |
0.0816 USDT |
0.0816 USDT |
0.0827 USDT |
0.0826 USDT |
| 2023-10-14 |
0.0814 USDT |
78,656.0905 GRT |
0.0812 USDT |
0.0811 USDT |
0.0816 USDT |
0.0812 USDT |
| 2023-10-13 |
0.0800 USDT |
70,423.3967 GRT |
0.0798 USDT |
0.0795 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-10-12 |
0.0798 USDT |
101,092.2840 GRT |
0.0798 USDT |
0.0790 USDT |
0.0805 USDT |
0.0795 USDT |
| 2023-10-11 |
0.0800 USDT |
94,243.1652 GRT |
0.0819 USDT |
0.0790 USDT |
0.0819 USDT |
0.0801 USDT |
| 2023-10-10 |
0.0814 USDT |
92,165.2482 GRT |
0.0810 USDT |
0.0806 USDT |
0.0821 USDT |
0.0815 USDT |
| 2023-10-09 |
0.0823 USDT |
88,572.7387 GRT |
0.0849 USDT |
0.0802 USDT |
0.0849 USDT |
0.0811 USDT |
| 2023-10-08 |
0.0852 USDT |
16,191.1476 GRT |
0.0859 USDT |
0.0847 USDT |
0.0859 USDT |
0.0855 USDT |
| 2023-10-07 |
0.0857 USDT |
50,770.2297 GRT |
0.0860 USDT |
0.0852 USDT |
0.0864 USDT |
0.0853 USDT |
| 2023-10-06 |
0.0849 USDT |
67,806.4831 GRT |
0.0845 USDT |
0.0845 USDT |
0.0860 USDT |
0.0858 USDT |
| 2023-10-05 |
0.0854 USDT |
78,059.5047 GRT |
0.0864 USDT |
0.0842 USDT |
0.0864 USDT |
0.0845 USDT |
| 2023-10-04 |
0.0865 USDT |
42,302.9845 GRT |
0.0850 USDT |
0.0850 USDT |
0.0875 USDT |
0.0867 USDT |
| 2023-10-03 |
0.0885 USDT |
91,553.0648 GRT |
0.0890 USDT |
0.0881 USDT |
0.0898 USDT |
0.0883 USDT |
| 2023-10-02 |
0.0914 USDT |
64,736.0732 GRT |
0.0931 USDT |
0.0880 USDT |
0.0933 USDT |
0.0885 USDT |
| 2023-10-01 |
0.0908 USDT |
114,957.4813 GRT |
0.0895 USDT |
0.0890 USDT |
0.0918 USDT |
0.0911 USDT |
| 2023-09-30 |
0.0887 USDT |
129,022.3149 GRT |
0.0870 USDT |
0.0868 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-09-29 |
0.0878 USDT |
66,628.8565 GRT |
0.0869 USDT |
0.0866 USDT |
0.0889 USDT |
0.0869 USDT |
| 2023-09-28 |
0.0862 USDT |
81,605.8152 GRT |
0.0858 USDT |
0.0853 USDT |
0.0874 USDT |
0.0872 USDT |
| 2023-09-27 |
0.0871 USDT |
57,580.7790 GRT |
0.0869 USDT |
0.0853 USDT |
0.0879 USDT |
0.0856 USDT |
| 2023-09-26 |
0.0875 USDT |
30,905.6889 GRT |
0.0883 USDT |
0.0867 USDT |
0.0883 USDT |
0.0867 USDT |
| 2023-09-25 |
0.0872 USDT |
34,152.6789 GRT |
0.0861 USDT |
0.0861 USDT |
0.0886 USDT |
0.0878 USDT |
| 2023-09-24 |
0.0875 USDT |
23,053.4179 GRT |
0.0881 USDT |
0.0868 USDT |
0.0881 USDT |
0.0873 USDT |