Crypto exchange Bitfinex
Market Giant Mammoth (GMMT) / USD
Identifier on Bitfinex: tGMMT:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-19 | 0.0310 USD | 2,512.1745 GMMT | 0.0320 USD | 0.0308 USD | 0.0320 USD | 0.0308 USD |
| 2024-05-18 | 0.0319 USD | 232.4478 GMMT | 0.0319 USD | 0.0319 USD | 0.0320 USD | 0.0319 USD |
| 2024-05-17 | 0.0321 USD | 2,909.8966 GMMT | 0.0336 USD | 0.0321 USD | 0.0340 USD | 0.0322 USD |
| 2024-05-16 | 0.0343 USD | 3,838.4109 GMMT | 0.0362 USD | 0.0313 USD | 0.0362 USD | 0.0341 USD |
| 2024-05-15 | 0.0354 USD | 2,085.5616 GMMT | 0.0319 USD | 0.0318 USD | 0.0374 USD | 0.0374 USD |
| 2024-05-14 | 0.0319 USD | 6,193.0969 GMMT | 0.0340 USD | 0.0306 USD | 0.0342 USD | 0.0308 USD |
| 2024-05-13 | 0.0363 USD | 321.9558 GMMT | 0.0378 USD | 0.0360 USD | 0.0378 USD | 0.0365 USD |
| 2024-05-12 | 0.0383 USD | 1,456.8491 GMMT | 0.0393 USD | 0.0375 USD | 0.0395 USD | 0.0379 USD |
| 2024-05-11 | 0.0413 USD | 1,678.5710 GMMT | 0.0413 USD | 0.0403 USD | 0.0416 USD | 0.0403 USD |
| 2024-05-10 | 0.0437 USD | 85.0371 GMMT | 0.0432 USD | 0.0432 USD | 0.0439 USD | 0.0439 USD |
| 2024-05-09 | 0.0460 USD | 632.5485 GMMT | 0.0449 USD | 0.0449 USD | 0.0472 USD | 0.0472 USD |
| 2024-05-08 | 0.0369 USD | 148.4178 GMMT | 0.0369 USD | 0.0369 USD | 0.0369 USD | 0.0369 USD |
| 2024-05-07 | 0.0410 USD | 1,274.3484 GMMT | 0.0434 USD | 0.0393 USD | 0.0435 USD | 0.0393 USD |
| 2024-05-06 | 0.0445 USD | 1,659.0779 GMMT | 0.0424 USD | 0.0424 USD | 0.0451 USD | 0.0451 USD |
| 2024-05-05 | 0.0453 USD | 1,270.0831 GMMT | 0.0488 USD | 0.0430 USD | 0.0488 USD | 0.0442 USD |
| 2024-05-04 | 0.0487 USD | 11,979.1879 GMMT | 0.0516 USD | 0.0450 USD | 0.0531 USD | 0.0491 USD |
| 2024-05-03 | 0.0447 USD | 44,387.3028 GMMT | 0.0348 USD | 0.0319 USD | 0.0538 USD | 0.0471 USD |
| 2024-05-02 | 0.0229 USD | 6,591.0857 GMMT | 0.0226 USD | 0.0226 USD | 0.0242 USD | 0.0227 USD |
| 2024-05-01 | 0.0224 USD | 27,565.3311 GMMT | 0.0229 USD | 0.0213 USD | 0.0236 USD | 0.0225 USD |
| 2024-04-30 | 0.0233 USD | 5,642.5197 GMMT | 0.0263 USD | 0.0220 USD | 0.0263 USD | 0.0229 USD |
| 2024-04-29 | 0.0271 USD | 671.6132 GMMT | 0.0296 USD | 0.0261 USD | 0.0296 USD | 0.0270 USD |
| 2024-04-28 | 0.0296 USD | 932.0548 GMMT | 0.0296 USD | 0.0293 USD | 0.0300 USD | 0.0293 USD |
| 2024-04-27 | 0.0300 USD | 1,253.2511 GMMT | 0.0308 USD | 0.0303 USD | 0.0316 USD | 0.0305 USD |
| 2024-04-25 | 0.0312 USD | 640.5078 GMMT | 0.0309 USD | 0.0299 USD | 0.0332 USD | 0.0303 USD |
| 2024-04-24 | 0.0329 USD | 1,406.7680 GMMT | 0.0350 USD | 0.0321 USD | 0.0350 USD | 0.0328 USD |
| 2024-04-23 | 0.0376 USD | 5,486.6603 GMMT | 0.0366 USD | 0.0361 USD | 0.0400 USD | 0.0365 USD |
| 2024-04-22 | 0.0376 USD | 8,011.9742 GMMT | 0.0357 USD | 0.0350 USD | 0.0407 USD | 0.0358 USD |
| 2024-04-21 | 0.0401 USD | 1,000.0000 GMMT | 0.0405 USD | 0.0405 USD | 0.0405 USD | 0.0405 USD |
| 2024-04-20 | 0.0392 USD | 1,033.2028 GMMT | 0.0393 USD | 0.0393 USD | 0.0417 USD | 0.0396 USD |
| 2024-04-19 | 0.0398 USD | 2,151.6576 GMMT | 0.0381 USD | 0.0381 USD | 0.0408 USD | 0.0395 USD |
| 2024-04-18 | 0.0422 USD | 610.5796 GMMT | 0.0424 USD | 0.0414 USD | 0.0424 USD | 0.0414 USD |
| 2024-04-17 | 0.0422 USD | 1,642.8258 GMMT | 0.0435 USD | 0.0407 USD | 0.0435 USD | 0.0413 USD |
| 2024-04-16 | 0.0414 USD | 22,567.2113 GMMT | 0.0419 USD | 0.0399 USD | 0.0446 USD | 0.0409 USD |
| 2024-04-15 | 0.0394 USD | 6,164.3471 GMMT | 0.0353 USD | 0.0353 USD | 0.0447 USD | 0.0447 USD |
| 2024-04-14 | 0.0340 USD | 19,663.1331 GMMT | 0.0356 USD | 0.0317 USD | 0.0375 USD | 0.0358 USD |
| 2024-04-13 | 0.0417 USD | 6,070.5545 GMMT | 0.0447 USD | 0.0395 USD | 0.0447 USD | 0.0397 USD |
| 2024-04-12 | 0.0509 USD | 25,113.0273 GMMT | 0.0530 USD | 0.0460 USD | 0.0547 USD | 0.0460 USD |
| 2024-04-11 | 0.0551 USD | 3,471.9813 GMMT | 0.0595 USD | 0.0540 USD | 0.0595 USD | 0.0558 USD |
| 2024-04-10 | 0.0582 USD | 1,531.6409 GMMT | 0.0584 USD | 0.0568 USD | 0.0596 USD | 0.0569 USD |
| 2024-04-09 | 0.0637 USD | 2,757.5749 GMMT | 0.0635 USD | 0.0614 USD | 0.0647 USD | 0.0614 USD |
| 2024-04-08 | 0.0699 USD | 3,501.4029 GMMT | 0.0728 USD | 0.0660 USD | 0.0728 USD | 0.0668 USD |
| 2024-04-07 | 0.0706 USD | 9,890.0838 GMMT | 0.0612 USD | 0.0609 USD | 0.0724 USD | 0.0710 USD |
| 2024-04-06 | 0.0611 USD | 3,541.3719 GMMT | 0.0630 USD | 0.0602 USD | 0.0631 USD | 0.0612 USD |
| 2024-04-05 | 0.0692 USD | 27,573.4018 GMMT | 0.0782 USD | 0.0603 USD | 0.0802 USD | 0.0605 USD |
| 2024-04-04 | 0.0835 USD | 39,525.9364 GMMT | 0.0907 USD | 0.0722 USD | 0.1010 USD | 0.0797 USD |
| 2024-04-03 | 0.1067 USD | 99,704.2629 GMMT | 0.1932 USD | 0.0887 USD | 0.1995 USD | 0.0999 USD |
| 2024-04-02 | 0.2345 USD | 11,013.0512 GMMT | 0.2520 USD | 0.1998 USD | 0.2593 USD | 0.2030 USD |
| 2024-04-01 | 0.3103 USD | 3,861.9861 GMMT | 0.3300 USD | 0.2705 USD | 0.3516 USD | 0.2705 USD |
| 2024-03-31 | 0.3314 USD | 2,335.3595 GMMT | 0.3401 USD | 0.3091 USD | 0.3511 USD | 0.3154 USD |
| 2024-03-30 | 0.3519 USD | 3,415.9455 GMMT | 0.3797 USD | 0.3403 USD | 0.3797 USD | 0.3503 USD |
12