Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.1694 |
48.0200 GBP |
1.1670 |
1.1660 |
1.1863 |
1.1779 |
| 2024-04-25 |
1.1754 |
268.8660 GBP |
1.1630 |
1.1630 |
1.1884 |
1.1670 |
| 2024-04-24 |
1.1799 |
9,934.2840 GBP |
1.1620 |
1.1612 |
1.1889 |
1.1877 |
| 2024-04-23 |
1.1672 |
373.2043 GBP |
1.1610 |
1.1587 |
1.1750 |
1.1617 |
| 2024-04-22 |
1.1653 |
220.6890 GBP |
1.1620 |
1.1610 |
1.1739 |
1.1739 |
| 2024-04-21 |
1.1722 |
40.4285 GBP |
1.1739 |
1.1630 |
1.1739 |
1.1630 |
| 2024-04-20 |
1.1661 |
206.8468 GBP |
1.1690 |
1.1640 |
1.1690 |
1.1640 |
| 2024-04-19 |
1.1775 |
4,854.5859 GBP |
1.1783 |
1.1630 |
1.1839 |
1.1630 |
| 2024-04-18 |
1.1774 |
1,557.2133 GBP |
1.1680 |
1.1666 |
1.1791 |
1.1667 |
| 2024-04-17 |
1.1793 |
13,514.6714 GBP |
1.1690 |
1.1690 |
1.1809 |
1.1701 |
| 2024-04-16 |
1.1794 |
7,172.6058 GBP |
1.1710 |
1.1679 |
1.1809 |
1.1796 |
| 2024-04-15 |
1.1761 |
20,857.0424 GBP |
1.1673 |
1.1673 |
1.1807 |
1.1789 |
| 2024-04-14 |
1.1753 |
5,396,312.6136 GBP |
1.1727 |
1.1670 |
1.1830 |
1.1756 |
| 2024-04-13 |
1.1677 |
22,027.8225 GBP |
1.1690 |
1.1659 |
1.1690 |
1.1669 |
| 2024-04-12 |
1.1743 |
331.3392 GBP |
1.1693 |
1.1671 |
1.1810 |
1.1687 |
| 2024-04-11 |
1.1706 |
61.9008 GBP |
1.1680 |
1.1680 |
1.1789 |
1.1693 |
| 2024-04-10 |
1.1685 |
32.7040 GBP |
1.1680 |
1.1680 |
1.1790 |
1.1680 |
| 2024-04-09 |
1.1726 |
48.5889 GBP |
1.1690 |
1.1680 |
1.1800 |
1.1680 |
| 2024-04-08 |
1.1712 |
539.0296 GBP |
1.1730 |
1.1660 |
1.1800 |
1.1660 |
| 2024-04-07 |
1.1864 |
97.1922 GBP |
1.1870 |
1.1760 |
1.1880 |
1.1760 |
| 2024-04-06 |
1.1754 |
68.9380 GBP |
1.1760 |
1.1751 |
1.1760 |
1.1751 |
| 2024-04-05 |
1.1733 |
240.1959 GBP |
1.1664 |
1.1660 |
1.1800 |
1.1800 |
| 2024-04-04 |
1.1693 |
14.5606 GBP |
1.1670 |
1.1664 |
1.1778 |
1.1664 |
| 2024-04-03 |
1.1696 |
38.2943 GBP |
1.1680 |
1.1670 |
1.1789 |
1.1670 |
| 2024-04-02 |
1.1760 |
279.3969 GBP |
1.1799 |
1.1661 |
1.1820 |
1.1663 |
| 2024-04-01 |
1.1731 |
230.0034 GBP |
1.1721 |
1.1690 |
1.1869 |
1.1690 |
| 2024-03-31 |
1.1769 |
1,173.7505 GBP |
1.1775 |
1.1686 |
1.1889 |
1.1693 |
| 2024-03-29 |
1.1747 |
2,300.5170 GBP |
1.1691 |
1.1689 |
1.1780 |
1.1692 |
| 2024-03-28 |
1.1703 |
284.4886 GBP |
1.1659 |
1.1656 |
1.1749 |
1.1689 |
| 2024-03-27 |
1.1718 |
402.1555 GBP |
1.1647 |
1.1646 |
1.1750 |
1.1659 |
| 2024-03-26 |
1.1693 |
364.8539 GBP |
1.1646 |
1.1640 |
1.1760 |
1.1643 |
| 2024-03-25 |
1.1695 |
1,559.8101 GBP |
1.1643 |
1.1641 |
1.1749 |
1.1700 |
| 2024-03-24 |
1.1678 |
12.1295 GBP |
1.1649 |
1.1643 |
1.1749 |
1.1643 |
| 2024-03-23 |
1.1745 |
100.5804 GBP |
1.1645 |
1.1645 |
1.1750 |
1.1750 |
| 2024-03-22 |
1.1675 |
113.7423 GBP |
1.1660 |
1.1640 |
1.1769 |
1.1645 |
| 2024-03-21 |
1.1712 |
374.1026 GBP |
1.1701 |
1.1660 |
1.1898 |
1.1660 |
| 2024-03-20 |
1.1839 |
127.2383 GBP |
1.1888 |
1.1701 |
1.1900 |
1.1702 |
| 2024-03-19 |
1.1849 |
843.1225 GBP |
1.1690 |
1.1690 |
1.1900 |
1.1703 |
| 2024-03-18 |
1.1730 |
50.2693 GBP |
1.1700 |
1.1690 |
1.1810 |
1.1694 |
| 2024-03-17 |
1.1711 |
400.4618 GBP |
1.1711 |
1.1700 |
1.1881 |
1.1700 |
| 2024-03-16 |
1.1823 |
104,855.5057 GBP |
1.1799 |
1.1690 |
1.1960 |
1.1843 |
| 2024-03-15 |
1.1759 |
610.2099 GBP |
1.1695 |
1.1680 |
1.1813 |
1.1799 |
| 2024-03-14 |
1.1789 |
188,460.9965 GBP |
1.1730 |
1.1697 |
1.1829 |
1.1697 |
| 2024-03-13 |
1.1727 |
2,604.3297 GBP |
1.1689 |
1.1664 |
1.1751 |
1.1730 |
| 2024-03-12 |
1.1730 |
358.3303 GBP |
1.1708 |
1.1671 |
1.1792 |
1.1689 |
| 2024-03-11 |
1.1749 |
280.6644 GBP |
1.1729 |
1.1703 |
1.1815 |
1.1707 |
| 2024-03-10 |
1.1818 |
2.7468 GBP |
1.1818 |
1.1818 |
1.1818 |
1.1818 |
| 2024-03-09 |
1.1818 |
7.2800 GBP |
1.1818 |
1.1818 |
1.1818 |
1.1818 |
| 2024-03-08 |
1.1737 |
871.4811 GBP |
1.1684 |
1.1680 |
1.1815 |
1.1747 |
| 2024-03-07 |
1.1697 |
367.6256 GBP |
1.1662 |
1.1661 |
1.1763 |
1.1681 |