Crypto exchange Bitfinex

Market GBP / [unlinked]

Identifier on Bitfinex: tGBPEUT
123...1617
Date Price Volume Open Low High Close
2024-07-12 1.1969 86.3007 GBP 1.1870 1.1867 1.2497 1.1894
2024-07-11 1.2025 206.5179 GBP 1.1921 1.1868 1.2498 1.1868
2024-07-10 1.2029 103.6954 GBP 1.2527 1.1832 1.2527 1.1940
2024-07-09 1.1992 234.5924 GBP 1.1894 1.1830 1.2499 1.1830
2024-07-08 1.2130 14,899.2752 GBP 1.1990 1.1900 1.2619 1.1900
2024-07-07 1.2225 37.5378 GBP 1.2000 1.1990 1.2635 1.1990
2024-07-06 1.2100 60.0000 GBP 1.2100 1.2100 1.2100 1.2100
2024-07-05 1.2083 14,901.7837 GBP 1.4400 1.1940 1.4400 1.1970
2024-07-04 1.2091 29,328.6005 GBP 1.1812 1.1800 1.2420 1.2000
2024-07-03 1.2060 410.1320 GBP 1.1820 1.1810 1.2100 1.1812
2024-07-02 1.1919 234.8381 GBP 1.1900 1.1840 1.2098 1.1840
2024-07-01 1.2321 253.7120 GBP 1.2001 1.1920 1.9600 1.1920
2024-06-30 1.2881 41.0043 GBP 1.2002 1.2000 1.9799 1.4600
2024-06-29 1.2094 130.5652 GBP 1.1901 1.1901 1.2100 1.2100
2024-06-28 1.2015 431.9719 GBP 1.2258 1.1880 1.2272 1.1901
2024-06-27 1.2051 408.3377 GBP 1.2100 1.1900 1.2300 1.1900
2024-06-26 1.2041 664.0363 GBP 1.2306 1.1830 1.2310 1.1830
2024-06-25 1.2108 6,559.2942 GBP 1.2000 1.1910 1.2346 1.2293
2024-06-24 1.2163 285.6547 GBP 1.2139 1.2018 1.2381 1.2018
2024-06-23 1.2173 40.1562 GBP 1.2139 1.2139 1.2345 1.2345
2024-06-22 1.2138 43.1727 GBP 1.2138 1.2138 1.2138 1.2138
2024-06-21 1.2116 58,513.4706 GBP 1.1941 1.1940 1.2368 1.2368
2024-06-20 1.2082 42,987.4496 GBP 1.1951 1.1950 1.2096 1.1951
2024-06-19 1.2088 10,891.9654 GBP 1.1821 1.1821 1.2108 1.1952
2024-06-18 1.1950 108,173.3606 GBP 1.1924 1.1820 1.2086 1.2085
2024-06-17 1.1913 45,854.2145 GBP 1.1924 1.1840 1.1930 1.1856
2024-06-16 1.1883 53,953.6718 GBP 1.1865 1.1865 1.1918 1.1918
2024-06-15 1.2022 65,888.2237 GBP 1.2103 1.1840 1.2137 1.1864
2024-06-14 1.2116 14,759.7728 GBP 1.1951 1.1940 1.2140 1.1991
2024-06-13 1.2086 6,771.6325 GBP 1.1921 1.1921 1.2139 1.2134
2024-06-12 1.2105 58,615.3513 GBP 1.1911 1.1900 1.2121 1.2098
2024-06-11 1.1965 12,558.0171 GBP 1.1891 1.1891 1.2108 1.2103
2024-06-10 1.2053 2,222.3386 GBP 1.1911 1.1890 1.2084 1.1891
2024-06-09 1.1941 41.3414 GBP 1.2020 1.1910 1.2020 1.2019
2024-06-08 1.2021 498.0182 GBP 1.1990 1.1989 1.2026 1.2026
2024-06-07 1.1909 488.6417 GBP 1.1928 1.1810 1.2029 1.1811
2024-06-06 1.1856 374.8464 GBP 1.1822 1.1760 1.1987 1.1762
2024-06-05 1.1892 233.5388 GBP 1.1761 1.1750 1.1990 1.1850
2024-06-04 1.1846 49,839.4782 GBP 1.1762 1.1762 1.1990 1.1990
2024-06-03 1.1842 12,292.5053 GBP 1.1845 1.1760 1.1861 1.1846
2024-06-02 1.1836 48,236.1301 GBP 1.1832 1.1762 1.1877 1.1846
2024-06-01 1.1829 35,193.4924 GBP 1.1820 1.1820 1.1831 1.1831
2024-05-31 1.1807 4,888.2806 GBP 1.1742 1.1730 1.1834 1.1821
2024-05-30 1.1826 7,193.9151 GBP 1.1830 1.1730 1.1835 1.1742
2024-05-29 1.1824 21,640.2123 GBP 1.1739 1.1732 1.1846 1.1831
2024-05-28 1.1806 5,698.5292 GBP 1.1739 1.1720 1.1827 1.1815
2024-05-27 1.1780 8,686.0871 GBP 1.1721 1.1717 1.1800 1.1796
2024-05-26 1.1776 218.6027 GBP 1.1777 1.1723 1.1777 1.1723
2024-05-24 1.1747 465.6220 GBP 1.1721 1.1702 1.1783 1.1721
2024-05-23 1.1741 253.7798 GBP 1.1788 1.1709 1.1800 1.1727
123...1617