Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFTMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4108 |
759,367.8380 |
0.4128 |
0.3928 |
0.4205 |
0.3944 |
| 2023-12-18 |
0.3955 |
1,385,666.5861 |
0.3950 |
0.3756 |
0.4185 |
0.4132 |
| 2023-12-17 |
0.4152 |
944,613.6385 |
0.4198 |
0.4006 |
0.4271 |
0.4091 |
| 2023-12-16 |
0.4240 |
835,381.5904 |
0.4224 |
0.4090 |
0.4425 |
0.4185 |
| 2023-12-15 |
0.4285 |
1,136,800.6925 |
0.4385 |
0.4158 |
0.4439 |
0.4405 |
| 2023-12-14 |
0.4189 |
1,634,974.1772 |
0.3928 |
0.3905 |
0.4484 |
0.4434 |
| 2023-12-13 |
0.3792 |
1,103,694.6712 |
0.3940 |
0.3588 |
0.3966 |
0.3901 |
| 2023-12-12 |
0.3883 |
2,049,526.1761 |
0.3645 |
0.3636 |
0.4095 |
0.3833 |
| 2023-12-11 |
0.3716 |
890,584.9960 |
0.4046 |
0.3369 |
0.4081 |
0.3558 |
| 2023-12-10 |
0.4016 |
824,518.0085 |
0.3983 |
0.3894 |
0.4174 |
0.4054 |
| 2023-12-09 |
0.4050 |
1,575,890.2988 |
0.3689 |
0.3689 |
0.4299 |
0.4061 |
| 2023-12-08 |
0.3584 |
939,997.7199 |
0.3430 |
0.3418 |
0.3709 |
0.3694 |
| 2023-12-07 |
0.3369 |
555,077.9055 |
0.3362 |
0.3238 |
0.3483 |
0.3400 |
| 2023-12-06 |
0.3376 |
1,115,009.1887 |
0.3360 |
0.3236 |
0.3474 |
0.3382 |
| 2023-12-05 |
0.3270 |
1,785,670.9392 |
0.3276 |
0.3137 |
0.3381 |
0.3334 |
| 2023-12-04 |
0.3116 |
805,347.6261 |
0.3159 |
0.2903 |
0.3282 |
0.3082 |
| 2023-12-03 |
0.3176 |
314,453.9846 |
0.3238 |
0.3107 |
0.3261 |
0.3112 |
| 2023-12-02 |
0.3219 |
567,294.5553 |
0.3156 |
0.3149 |
0.3294 |
0.3234 |
| 2023-12-01 |
0.3130 |
498,323.5188 |
0.3037 |
0.2994 |
0.3187 |
0.3144 |
| 2023-11-30 |
0.3002 |
389,014.1297 |
0.3007 |
0.2959 |
0.3051 |
0.3022 |
| 2023-11-29 |
0.3104 |
612,027.4300 |
0.3173 |
0.2991 |
0.3212 |
0.3010 |
| 2023-11-28 |
0.3002 |
445,887.5522 |
0.2962 |
0.2855 |
0.3198 |
0.3196 |
| 2023-11-27 |
0.2995 |
213,588.7607 |
0.3099 |
0.2900 |
0.3127 |
0.2935 |
| 2023-11-26 |
0.3136 |
311,495.8290 |
0.3180 |
0.3017 |
0.3223 |
0.3131 |
| 2023-11-25 |
0.3159 |
450,958.5524 |
0.3022 |
0.2998 |
0.3227 |
0.3186 |
| 2023-11-24 |
0.3032 |
442,009.1511 |
0.2975 |
0.2966 |
0.3084 |
0.3021 |
| 2023-11-23 |
0.3000 |
323,905.2708 |
0.2981 |
0.2938 |
0.3062 |
0.2977 |
| 2023-11-22 |
0.2900 |
417,723.4616 |
0.2822 |
0.2812 |
0.3000 |
0.3000 |
| 2023-11-21 |
0.3020 |
845,932.4035 |
0.3111 |
0.2862 |
0.3172 |
0.2913 |
| 2023-11-20 |
0.3365 |
864,948.4192 |
0.3348 |
0.3196 |
0.3488 |
0.3217 |
| 2023-11-19 |
0.3246 |
442,657.5928 |
0.3256 |
0.3152 |
0.3359 |
0.3309 |
| 2023-11-18 |
0.3253 |
375,421.8497 |
0.3419 |
0.3101 |
0.3419 |
0.3258 |
| 2023-11-17 |
0.3400 |
849,947.4225 |
0.3500 |
0.3243 |
0.3642 |
0.3420 |
| 2023-11-16 |
0.3608 |
1,172,500.3196 |
0.3285 |
0.3267 |
0.3795 |
0.3614 |
| 2023-11-15 |
0.3239 |
589,420.6619 |
0.3059 |
0.3055 |
0.3343 |
0.3302 |
| 2023-11-14 |
0.3063 |
927,175.7385 |
0.3047 |
0.2866 |
0.3206 |
0.3052 |
| 2023-11-13 |
0.3182 |
844,950.6707 |
0.3316 |
0.3035 |
0.3376 |
0.3088 |
| 2023-11-12 |
0.3237 |
1,737,994.6090 |
0.3112 |
0.2958 |
0.3414 |
0.3403 |
| 2023-11-11 |
0.3054 |
1,259,430.2853 |
0.2932 |
0.2903 |
0.3196 |
0.3098 |
| 2023-11-10 |
0.2728 |
910,477.6854 |
0.2608 |
0.2583 |
0.2854 |
0.2817 |
| 2023-11-09 |
0.2728 |
671,545.5669 |
0.2711 |
0.2313 |
0.2877 |
0.2526 |
| 2023-11-08 |
0.2713 |
428,792.4206 |
0.2672 |
0.2623 |
0.2829 |
0.2737 |
| 2023-11-07 |
0.2663 |
301,804.7212 |
0.2742 |
0.2554 |
0.2744 |
0.2677 |
| 2023-11-06 |
0.2695 |
380,957.6795 |
0.2638 |
0.2607 |
0.2779 |
0.2744 |
| 2023-11-05 |
0.2659 |
793,462.6461 |
0.2520 |
0.2503 |
0.2761 |
0.2618 |
| 2023-11-04 |
0.2480 |
356,350.0917 |
0.2364 |
0.2364 |
0.2527 |
0.2474 |
| 2023-11-03 |
0.2390 |
392,465.2251 |
0.2412 |
0.2319 |
0.2443 |
0.2387 |
| 2023-11-02 |
0.2493 |
814,744.8726 |
0.2575 |
0.2348 |
0.2611 |
0.2417 |
| 2023-11-01 |
0.2399 |
1,462,686.8907 |
0.2408 |
0.2303 |
0.2586 |
0.2543 |
| 2023-10-31 |
0.2440 |
598,923.0057 |
0.2442 |
0.2335 |
0.2543 |
0.2431 |