Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFTMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.4861 |
457,106.5514 |
0.5265 |
0.4326 |
0.5307 |
0.4459 |
| 2023-02-08 |
0.5538 |
261,370.4877 |
0.5888 |
0.5144 |
0.6021 |
0.5263 |
| 2023-02-07 |
0.5456 |
255,221.7558 |
0.5309 |
0.5245 |
0.5736 |
0.5626 |
| 2023-02-06 |
0.5579 |
190,832.3360 |
0.5675 |
0.5353 |
0.5790 |
0.5493 |
| 2023-02-05 |
0.5827 |
252,778.0647 |
0.6155 |
0.5520 |
0.6211 |
0.5606 |
| 2023-02-04 |
0.6290 |
209,314.8496 |
0.6323 |
0.6121 |
0.6473 |
0.6245 |
| 2023-02-03 |
0.6264 |
361,005.6115 |
0.6084 |
0.5970 |
0.6549 |
0.6289 |
| 2023-02-02 |
0.6026 |
792,973.1175 |
0.5756 |
0.5646 |
0.6460 |
0.6054 |
| 2023-02-01 |
0.5398 |
670,652.8450 |
0.5363 |
0.4966 |
0.5984 |
0.5756 |
| 2023-01-31 |
0.5135 |
1,372,936.5016 |
0.4771 |
0.4657 |
0.5550 |
0.5471 |
| 2023-01-30 |
0.4731 |
365,601.8918 |
0.4904 |
0.4539 |
0.4931 |
0.4724 |
| 2023-01-29 |
0.4762 |
526,812.0029 |
0.4487 |
0.4441 |
0.4969 |
0.4909 |
| 2023-01-28 |
0.4590 |
486,834.5481 |
0.4669 |
0.4407 |
0.4822 |
0.4480 |
| 2023-01-27 |
0.4691 |
504,941.9334 |
0.4840 |
0.4559 |
0.4926 |
0.4690 |
| 2023-01-26 |
0.4579 |
1,204,584.4487 |
0.4104 |
0.4040 |
0.4990 |
0.4872 |
| 2023-01-25 |
0.3978 |
619,944.0768 |
0.3758 |
0.3619 |
0.4195 |
0.4098 |
| 2023-01-24 |
0.4040 |
480,038.3014 |
0.4020 |
0.3713 |
0.4269 |
0.3775 |
| 2023-01-23 |
0.3927 |
844,354.5009 |
0.3805 |
0.3714 |
0.4122 |
0.4039 |
| 2023-01-22 |
0.3686 |
942,239.1854 |
0.3411 |
0.3380 |
0.4049 |
0.3790 |
| 2023-01-21 |
0.3491 |
829,040.3651 |
0.3446 |
0.3349 |
0.3634 |
0.3508 |
| 2023-01-20 |
0.3135 |
522,512.8172 |
0.3041 |
0.2975 |
0.3445 |
0.3433 |
| 2023-01-19 |
0.3007 |
404,981.4012 |
0.2978 |
0.2925 |
0.3085 |
0.3029 |
| 2023-01-18 |
0.3158 |
1,591,165.0455 |
0.3244 |
0.2952 |
0.3422 |
0.2982 |
| 2023-01-17 |
0.3277 |
773,565.7435 |
0.3184 |
0.3118 |
0.3408 |
0.3271 |
| 2023-01-16 |
0.3235 |
1,217,405.8219 |
0.3256 |
0.3062 |
0.3382 |
0.3206 |
| 2023-01-15 |
0.3267 |
702,182.3299 |
0.3460 |
0.3154 |
0.3489 |
0.3267 |
| 2023-01-14 |
0.3188 |
2,107,311.9385 |
0.2929 |
0.2919 |
0.3459 |
0.3378 |
| 2023-01-13 |
0.2837 |
1,189,946.8369 |
0.2730 |
0.2685 |
0.3053 |
0.2924 |
| 2023-01-12 |
0.2600 |
988,459.5950 |
0.2562 |
0.2436 |
0.2728 |
0.2693 |
| 2023-01-11 |
0.2409 |
747,258.4690 |
0.2431 |
0.2349 |
0.2563 |
0.2540 |
| 2023-01-10 |
0.2376 |
528,705.8938 |
0.2369 |
0.2323 |
0.2466 |
0.2428 |
| 2023-01-09 |
0.2448 |
828,817.0478 |
0.2374 |
0.2338 |
0.2505 |
0.2376 |
| 2023-01-08 |
0.2283 |
281,079.4348 |
0.2273 |
0.2228 |
0.2359 |
0.2346 |
| 2023-01-07 |
0.2260 |
137,041.6448 |
0.2213 |
0.2211 |
0.2294 |
0.2262 |
| 2023-01-06 |
0.2168 |
203,820.8396 |
0.2162 |
0.2127 |
0.2227 |
0.2209 |
| 2023-01-05 |
0.2197 |
230,580.0220 |
0.2187 |
0.2154 |
0.2234 |
0.2176 |
| 2023-01-04 |
0.2181 |
679,953.6108 |
0.2144 |
0.2117 |
0.2230 |
0.2189 |
| 2023-01-03 |
0.2139 |
396,678.2367 |
0.2103 |
0.2085 |
0.2186 |
0.2128 |
| 2023-01-02 |
0.2056 |
450,045.6820 |
0.2011 |
0.1975 |
0.2134 |
0.2114 |
| 2023-01-01 |
0.2001 |
137,094.3882 |
0.1999 |
0.1988 |
0.2023 |
0.2013 |
| 2022-12-31 |
0.1990 |
185,736.1840 |
0.1990 |
0.1969 |
0.2017 |
0.1998 |
| 2022-12-30 |
0.1989 |
272,439.3622 |
0.2017 |
0.1947 |
0.2025 |
0.1985 |
| 2022-12-29 |
0.2006 |
698,618.8267 |
0.1980 |
0.1973 |
0.2028 |
0.2011 |
| 2022-12-28 |
0.2007 |
1,133,869.2401 |
0.2028 |
0.1932 |
0.2045 |
0.1979 |
| 2022-12-27 |
0.2035 |
599,213.1418 |
0.2051 |
0.1985 |
0.2071 |
0.2009 |
| 2022-12-26 |
0.2047 |
858,372.2153 |
0.2030 |
0.2023 |
0.2067 |
0.2041 |
| 2022-12-25 |
0.2026 |
879,900.1792 |
0.2041 |
0.1998 |
0.2047 |
0.2019 |
| 2022-12-24 |
0.2043 |
1,397,875.3789 |
0.2049 |
0.2024 |
0.2062 |
0.2039 |
| 2022-12-23 |
0.2059 |
925,318.2425 |
0.2050 |
0.2037 |
0.2082 |
0.2051 |
| 2022-12-22 |
0.2022 |
1,436,832.9322 |
0.2022 |
0.1966 |
0.2051 |
0.2042 |