Crypto exchange Bitfinex

Market Fantom (FTM) / Tether (USDT)

Identifier on Bitfinex: tFTMUST
123...2122
Date Price Volume Open Low High Close
2024-05-30 0.7956 USDT 1,208.5902 FTM 0.8047 USDT 0.7887 USDT 0.8150 USDT 0.7912 USDT
2024-05-29 0.8129 USDT 38,324.5293 FTM 0.8309 USDT 0.7982 USDT 0.8406 USDT 0.8119 USDT
2024-05-28 0.8191 USDT 83,403.8549 FTM 0.8239 USDT 0.7891 USDT 0.8351 USDT 0.8256 USDT
2024-05-27 0.8356 USDT 328,628.7413 FTM 0.8204 USDT 0.8079 USDT 0.8515 USDT 0.8291 USDT
2024-05-26 0.8103 USDT 6,501.3805 FTM 0.8248 USDT 0.8020 USDT 0.8269 USDT 0.8099 USDT
2024-05-25 0.8187 USDT 15,146.1261 FTM 0.8017 USDT 0.8000 USDT 0.8321 USDT 0.8120 USDT
2024-05-24 0.8134 USDT 37,795.2395 FTM 0.8175 USDT 0.7888 USDT 0.8271 USDT 0.8092 USDT
2024-05-23 0.8376 USDT 69,081.4890 FTM 0.8448 USDT 0.7905 USDT 0.8600 USDT 0.8042 USDT
2024-05-22 0.8584 USDT 32,449.1454 FTM 0.8755 USDT 0.8364 USDT 0.8777 USDT 0.8479 USDT
2024-05-21 0.8998 USDT 132,867.0223 FTM 0.9101 USDT 0.8698 USDT 0.9276 USDT 0.8800 USDT
2024-05-20 0.9023 USDT 88,813.3979 FTM 0.8494 USDT 0.8389 USDT 0.9643 USDT 0.9237 USDT
2024-05-19 0.8582 USDT 990,622.0996 FTM 0.8878 USDT 0.8397 USDT 0.9212 USDT 0.8566 USDT
2024-05-18 0.8502 USDT 184,713.6193 FTM 0.7864 USDT 0.7833 USDT 0.8977 USDT 0.8872 USDT
2024-05-17 0.8073 USDT 184,706.6725 FTM 0.8009 USDT 0.7857 USDT 0.8454 USDT 0.7946 USDT
2024-05-16 0.8003 USDT 124,955.3274 FTM 0.7641 USDT 0.7573 USDT 0.8320 USDT 0.7965 USDT
2024-05-15 0.6888 USDT 76,799.8345 FTM 0.6435 USDT 0.6389 USDT 0.7040 USDT 0.7040 USDT
2024-05-14 0.6508 USDT 36,570.0308 FTM 0.6702 USDT 0.6384 USDT 0.6784 USDT 0.6440 USDT
2024-05-13 0.6814 USDT 21,302.0633 FTM 0.7033 USDT 0.6610 USDT 0.7060 USDT 0.6746 USDT
2024-05-12 0.7182 USDT 122,140.5693 FTM 0.7137 USDT 0.7013 USDT 0.7307 USDT 0.7133 USDT
2024-05-11 0.7201 USDT 32,043.4541 FTM 0.7167 USDT 0.6998 USDT 0.7343 USDT 0.7156 USDT
2024-05-10 0.7247 USDT 76,608.3920 FTM 0.7180 USDT 0.6989 USDT 0.7398 USDT 0.7070 USDT
2024-05-09 0.6663 USDT 15,168.3962 FTM 0.6627 USDT 0.6530 USDT 0.6813 USDT 0.6805 USDT
2024-05-08 0.6709 USDT 66,904.2143 FTM 0.6731 USDT 0.6557 USDT 0.6777 USDT 0.6580 USDT
2024-05-07 0.6949 USDT 67,014.3254 FTM 0.6983 USDT 0.6830 USDT 0.7099 USDT 0.6934 USDT
2024-05-06 0.7204 USDT 23,851.1873 FTM 0.7133 USDT 0.6986 USDT 0.7488 USDT 0.6986 USDT
2024-05-05 0.7032 USDT 31,673.7483 FTM 0.6930 USDT 0.6757 USDT 0.7222 USDT 0.7134 USDT
2024-05-04 0.6995 USDT 13,424.4736 FTM 0.7027 USDT 0.6901 USDT 0.7115 USDT 0.6933 USDT
2024-05-03 0.6959 USDT 19,781.9170 FTM 0.6772 USDT 0.6631 USDT 0.7014 USDT 0.6921 USDT
2024-05-02 0.6727 USDT 14,995.3507 FTM 0.6707 USDT 0.6578 USDT 0.6845 USDT 0.6772 USDT
2024-05-01 0.6422 USDT 152,537.5792 FTM 0.6427 USDT 0.6153 USDT 0.6904 USDT 0.6630 USDT
2024-04-30 0.6720 USDT 43,183.1881 FTM 0.7135 USDT 0.6353 USDT 0.7248 USDT 0.6463 USDT
2024-04-29 0.7150 USDT 35,075.9495 FTM 0.7123 USDT 0.6999 USDT 0.7256 USDT 0.7080 USDT
2024-04-28 0.7185 USDT 36,081.9389 FTM 0.7171 USDT 0.7140 USDT 0.7323 USDT 0.7177 USDT
2024-04-27 0.7003 USDT 57,493.0640 FTM 0.7206 USDT 0.6781 USDT 0.7255 USDT 0.7207 USDT
2024-04-26 0.7429 USDT 39,555.3275 FTM 0.7595 USDT 0.7233 USDT 0.7762 USDT 0.7244 USDT
2024-04-25 0.7517 USDT 69,109.2813 FTM 0.7304 USDT 0.7152 USDT 0.7717 USDT 0.7717 USDT
2024-04-24 0.7319 USDT 14,339.6948 FTM 0.7316 USDT 0.7164 USDT 0.7668 USDT 0.7166 USDT
2024-04-23 0.7515 USDT 14,503.5925 FTM 0.7572 USDT 0.7335 USDT 0.7716 USDT 0.7416 USDT
2024-04-22 0.7631 USDT 35,502.8217 FTM 0.7567 USDT 0.7407 USDT 0.7918 USDT 0.7612 USDT
2024-04-21 0.7555 USDT 41,934.2105 FTM 0.7553 USDT 0.7375 USDT 0.7860 USDT 0.7556 USDT
2024-04-20 0.7065 USDT 25,326.6888 FTM 0.6892 USDT 0.6777 USDT 0.7482 USDT 0.7401 USDT
2024-04-19 0.6620 USDT 54,001.2156 FTM 0.6817 USDT 0.6197 USDT 0.7168 USDT 0.6937 USDT
2024-04-18 0.6739 USDT 34,616.0799 FTM 0.6752 USDT 0.6418 USDT 0.7012 USDT 0.6891 USDT
2024-04-17 0.6747 USDT 75,988.2007 FTM 0.6904 USDT 0.6527 USDT 0.7102 USDT 0.6892 USDT
2024-04-16 0.6619 USDT 62,778.8777 FTM 0.6449 USDT 0.6256 USDT 0.6949 USDT 0.6948 USDT
2024-04-15 0.6830 USDT 149,537.1341 FTM 0.7059 USDT 0.6255 USDT 0.7446 USDT 0.6500 USDT
2024-04-14 0.6663 USDT 431,250.6318 FTM 0.6652 USDT 0.6305 USDT 0.7093 USDT 0.6803 USDT
2024-04-13 0.7372 USDT 173,839.4008 FTM 0.7372 USDT 0.7006 USDT 0.7587 USDT 0.7235 USDT
2024-04-12 0.8902 USDT 31,377.3152 FTM 0.9174 USDT 0.8600 USDT 0.9412 USDT 0.8657 USDT
2024-04-11 0.9441 USDT 103,631.6080 FTM 0.9828 USDT 0.8971 USDT 1.0056 USDT 0.9037 USDT
123...2122