Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.5394 USDT |
6.2673 FTM |
0.5394 USDT |
0.5394 USDT |
0.5394 USDT |
0.5394 USDT |
| 2025-02-12 |
0.4966 USDT |
22,926.0257 FTM |
0.4462 USDT |
0.4001 USDT |
0.6987 USDT |
0.4964 USDT |
| 2025-02-11 |
0.4509 USDT |
20,432.9398 FTM |
0.4505 USDT |
0.4266 USDT |
0.4850 USDT |
0.4625 USDT |
| 2025-02-10 |
0.4086 USDT |
68,068.0237 FTM |
0.4047 USDT |
0.3882 USDT |
0.4388 USDT |
0.4348 USDT |
| 2025-02-09 |
0.4075 USDT |
10,225.5669 FTM |
0.4240 USDT |
0.4031 USDT |
0.4240 USDT |
0.4200 USDT |
| 2025-02-08 |
0.4130 USDT |
22,849.1422 FTM |
0.4070 USDT |
0.3799 USDT |
0.4149 USDT |
0.4109 USDT |
| 2025-02-07 |
0.4110 USDT |
49,186.7549 FTM |
0.4288 USDT |
0.4020 USDT |
0.4478 USDT |
0.4020 USDT |
| 2025-02-06 |
0.4505 USDT |
32,958.1523 FTM |
0.4525 USDT |
0.4219 USDT |
0.4628 USDT |
0.4260 USDT |
| 2025-02-05 |
0.4389 USDT |
50,850.0511 FTM |
0.4361 USDT |
0.4145 USDT |
0.4621 USDT |
0.4270 USDT |
| 2025-02-04 |
0.4405 USDT |
5,398.0514 FTM |
0.4651 USDT |
0.4186 USDT |
0.4653 USDT |
0.4186 USDT |
| 2025-02-03 |
0.3974 USDT |
15,370.8415 FTM |
0.4342 USDT |
0.3172 USDT |
0.4632 USDT |
0.4632 USDT |
| 2025-02-02 |
0.4591 USDT |
8,660.2107 FTM |
0.5037 USDT |
0.4299 USDT |
0.5293 USDT |
0.4299 USDT |
| 2025-02-01 |
0.5356 USDT |
1,039.1358 FTM |
0.5657 USDT |
0.5112 USDT |
0.5657 USDT |
0.5112 USDT |
| 2025-01-31 |
0.5087 USDT |
22,667.8566 FTM |
0.5153 USDT |
0.4800 USDT |
0.6015 USDT |
0.5716 USDT |
| 2025-01-30 |
0.5213 USDT |
13,674.8241 FTM |
0.4968 USDT |
0.4818 USDT |
0.5437 USDT |
0.5220 USDT |
| 2025-01-29 |
0.4726 USDT |
7,161.9414 FTM |
0.4565 USDT |
0.4516 USDT |
0.4947 USDT |
0.4516 USDT |
| 2025-01-28 |
0.4643 USDT |
5,117.8892 FTM |
0.4840 USDT |
0.4574 USDT |
0.4907 USDT |
0.4582 USDT |
| 2025-01-27 |
0.4809 USDT |
69,317.0266 FTM |
0.5143 USDT |
0.4634 USDT |
0.5224 USDT |
0.4665 USDT |
| 2025-01-26 |
0.5367 USDT |
12,878.0405 FTM |
0.5438 USDT |
0.5295 USDT |
0.5526 USDT |
0.5342 USDT |
| 2025-01-25 |
0.5396 USDT |
10,469.8251 FTM |
0.5401 USDT |
0.5275 USDT |
0.5626 USDT |
0.5399 USDT |
| 2025-01-24 |
0.5762 USDT |
68,623.5519 FTM |
0.5664 USDT |
0.5511 USDT |
0.6050 USDT |
0.5573 USDT |
| 2025-01-23 |
0.5901 USDT |
44,675.9208 FTM |
0.5999 USDT |
0.5650 USDT |
0.6323 USDT |
0.5855 USDT |
| 2025-01-22 |
0.6231 USDT |
17,312.9187 FTM |
0.6137 USDT |
0.6021 USDT |
0.6702 USDT |
0.6021 USDT |
| 2025-01-21 |
0.5783 USDT |
37,496.9915 FTM |
0.5100 USDT |
0.5008 USDT |
0.6456 USDT |
0.6083 USDT |
| 2025-01-20 |
0.5787 USDT |
19,129.8662 FTM |
0.5514 USDT |
0.5175 USDT |
0.6199 USDT |
0.5373 USDT |
| 2025-01-19 |
0.6251 USDT |
64,849.0996 FTM |
0.6801 USDT |
0.5536 USDT |
0.7017 USDT |
0.6137 USDT |
| 2025-01-18 |
0.7286 USDT |
42,277.4841 FTM |
0.8003 USDT |
0.6666 USDT |
0.8123 USDT |
0.6979 USDT |
| 2025-01-17 |
0.7821 USDT |
20,817.8978 FTM |
0.7710 USDT |
0.7634 USDT |
0.8191 USDT |
0.7706 USDT |
| 2025-01-16 |
0.8042 USDT |
52,368.8284 FTM |
0.8000 USDT |
0.7298 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-01-15 |
0.7382 USDT |
273,836.4752 FTM |
0.7041 USDT |
0.6949 USDT |
0.8450 USDT |
0.8192 USDT |
| 2025-01-14 |
0.6888 USDT |
339,604.5278 FTM |
0.6742 USDT |
0.6708 USDT |
0.7153 USDT |
0.6969 USDT |
| 2025-01-13 |
0.6609 USDT |
170,392.9501 FTM |
0.7048 USDT |
0.6183 USDT |
0.7111 USDT |
0.6515 USDT |
| 2025-01-12 |
0.7060 USDT |
138,768.7824 FTM |
0.7210 USDT |
0.6940 USDT |
0.7220 USDT |
0.6984 USDT |
| 2025-01-11 |
0.7057 USDT |
296,457.1380 FTM |
0.7037 USDT |
0.6892 USDT |
0.7314 USDT |
0.7209 USDT |
| 2025-01-10 |
0.6913 USDT |
511,171.7396 FTM |
0.6459 USDT |
0.6357 USDT |
0.7603 USDT |
0.6966 USDT |
| 2025-01-09 |
0.6464 USDT |
372,164.9035 FTM |
0.6921 USDT |
0.6160 USDT |
0.6921 USDT |
0.6661 USDT |
| 2025-01-08 |
0.6620 USDT |
631,547.0923 FTM |
0.6928 USDT |
0.6194 USDT |
0.6932 USDT |
0.6612 USDT |
| 2025-01-07 |
0.7525 USDT |
214,648.1573 FTM |
0.7780 USDT |
0.7020 USDT |
0.8076 USDT |
0.7032 USDT |
| 2025-01-06 |
0.7942 USDT |
444,980.6736 FTM |
0.8304 USDT |
0.7612 USDT |
0.8420 USDT |
0.8055 USDT |
| 2025-01-05 |
0.8298 USDT |
45,173.8436 FTM |
0.8499 USDT |
0.8132 USDT |
0.8506 USDT |
0.8233 USDT |
| 2025-01-04 |
0.8506 USDT |
39,780.4950 FTM |
0.8543 USDT |
0.8322 USDT |
0.8772 USDT |
0.8334 USDT |
| 2025-01-03 |
0.8088 USDT |
212,406.3143 FTM |
0.7795 USDT |
0.7351 USDT |
0.8477 USDT |
0.8365 USDT |
| 2025-01-02 |
0.8216 USDT |
77,110.9957 FTM |
0.7976 USDT |
0.7522 USDT |
0.8572 USDT |
0.7642 USDT |
| 2025-01-01 |
0.7190 USDT |
203,166.6406 FTM |
0.6853 USDT |
0.6638 USDT |
0.7946 USDT |
0.7895 USDT |
| 2024-12-31 |
0.7115 USDT |
99,572.5147 FTM |
0.7277 USDT |
0.6813 USDT |
0.7361 USDT |
0.6813 USDT |
| 2024-12-30 |
0.7491 USDT |
280,496.0855 FTM |
0.7817 USDT |
0.6961 USDT |
0.8121 USDT |
0.7271 USDT |
| 2024-12-29 |
0.7970 USDT |
324,942.5771 FTM |
0.7870 USDT |
0.7529 USDT |
0.8305 USDT |
0.7849 USDT |
| 2024-12-28 |
0.8039 USDT |
232,992.0671 FTM |
0.8328 USDT |
0.7715 USDT |
0.8368 USDT |
0.7998 USDT |
| 2024-12-27 |
0.8698 USDT |
24,750.8745 FTM |
0.8740 USDT |
0.8487 USDT |
0.9196 USDT |
0.8784 USDT |
| 2024-12-26 |
0.9060 USDT |
296,606.4217 FTM |
0.9632 USDT |
0.8721 USDT |
0.9634 USDT |
0.8754 USDT |