Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4492 USDT |
22,914.8213 FTM |
0.4373 USDT |
0.4336 USDT |
0.4549 USDT |
0.4545 USDT |
| 2024-07-25 |
0.4417 USDT |
95,343.6040 FTM |
0.4588 USDT |
0.4278 USDT |
0.4594 USDT |
0.4335 USDT |
| 2024-07-24 |
0.4923 USDT |
14,387.0653 FTM |
0.4909 USDT |
0.4803 USDT |
0.5004 USDT |
0.4888 USDT |
| 2024-07-23 |
0.4943 USDT |
54,893.9218 FTM |
0.5101 USDT |
0.4764 USDT |
0.5155 USDT |
0.4794 USDT |
| 2024-07-22 |
0.5237 USDT |
32,228.1562 FTM |
0.5468 USDT |
0.5085 USDT |
0.5468 USDT |
0.5098 USDT |
| 2024-07-21 |
0.5202 USDT |
32,396.9967 FTM |
0.5219 USDT |
0.5071 USDT |
0.5433 USDT |
0.5370 USDT |
| 2024-07-20 |
0.5197 USDT |
50,524.7942 FTM |
0.5223 USDT |
0.5082 USDT |
0.5323 USDT |
0.5231 USDT |
| 2024-07-19 |
0.5097 USDT |
63,131.8670 FTM |
0.4755 USDT |
0.4690 USDT |
0.5231 USDT |
0.5212 USDT |
| 2024-07-18 |
0.4901 USDT |
56,565.1548 FTM |
0.5086 USDT |
0.4684 USDT |
0.5188 USDT |
0.4748 USDT |
| 2024-07-17 |
0.5212 USDT |
16,456.7766 FTM |
0.5232 USDT |
0.5070 USDT |
0.5343 USDT |
0.5183 USDT |
| 2024-07-16 |
0.5211 USDT |
37,980.3282 FTM |
0.5298 USDT |
0.4967 USDT |
0.5304 USDT |
0.5286 USDT |
| 2024-07-15 |
0.4996 USDT |
83,289.1149 FTM |
0.4895 USDT |
0.4849 USDT |
0.5129 USDT |
0.5122 USDT |
| 2024-07-14 |
0.4878 USDT |
88,512.0444 FTM |
0.4821 USDT |
0.4763 USDT |
0.5045 USDT |
0.4806 USDT |
| 2024-07-13 |
0.4809 USDT |
29,894.2763 FTM |
0.4690 USDT |
0.4633 USDT |
0.4867 USDT |
0.4782 USDT |
| 2024-07-12 |
0.4675 USDT |
33,437.9647 FTM |
0.4627 USDT |
0.4511 USDT |
0.4767 USDT |
0.4766 USDT |
| 2024-07-11 |
0.4741 USDT |
11,636.4250 FTM |
0.4690 USDT |
0.4624 USDT |
0.4863 USDT |
0.4674 USDT |
| 2024-07-10 |
0.4771 USDT |
93,852.8379 FTM |
0.4559 USDT |
0.4536 USDT |
0.4939 USDT |
0.4702 USDT |
| 2024-07-09 |
0.4403 USDT |
54,172.1732 FTM |
0.4292 USDT |
0.4279 USDT |
0.4487 USDT |
0.4480 USDT |
| 2024-07-08 |
0.4258 USDT |
98,367.3991 FTM |
0.4124 USDT |
0.3953 USDT |
0.4529 USDT |
0.4300 USDT |
| 2024-07-07 |
0.4335 USDT |
119,423.0594 FTM |
0.4501 USDT |
0.4178 USDT |
0.4526 USDT |
0.4197 USDT |
| 2024-07-06 |
0.4397 USDT |
75,411.4492 FTM |
0.4237 USDT |
0.4193 USDT |
0.4610 USDT |
0.4575 USDT |
| 2024-07-05 |
0.4061 USDT |
235,388.0422 FTM |
0.4389 USDT |
0.3792 USDT |
0.4389 USDT |
0.4265 USDT |
| 2024-07-04 |
0.4750 USDT |
59,283.0382 FTM |
0.5019 USDT |
0.4519 USDT |
0.5063 USDT |
0.4579 USDT |
| 2024-07-03 |
0.5389 USDT |
29,275.3018 FTM |
0.5865 USDT |
0.5244 USDT |
0.5865 USDT |
0.5251 USDT |
| 2024-07-02 |
0.5846 USDT |
1,086.8791 FTM |
0.5798 USDT |
0.5768 USDT |
0.5904 USDT |
0.5896 USDT |
| 2024-07-01 |
0.5966 USDT |
11,102.1953 FTM |
0.5906 USDT |
0.5791 USDT |
0.6085 USDT |
0.5857 USDT |
| 2024-06-30 |
0.5476 USDT |
6,559.7128 FTM |
0.5416 USDT |
0.5364 USDT |
0.5581 USDT |
0.5564 USDT |
| 2024-06-29 |
0.5424 USDT |
18,615.7695 FTM |
0.5418 USDT |
0.5391 USDT |
0.5489 USDT |
0.5407 USDT |
| 2024-06-28 |
0.5650 USDT |
78,608.0528 FTM |
0.5638 USDT |
0.5381 USDT |
0.5713 USDT |
0.5381 USDT |
| 2024-06-27 |
0.5812 USDT |
66,815.0805 FTM |
0.5735 USDT |
0.5649 USDT |
0.5913 USDT |
0.5699 USDT |
| 2024-06-26 |
0.5729 USDT |
37,124.9547 FTM |
0.5927 USDT |
0.5624 USDT |
0.5990 USDT |
0.5712 USDT |
| 2024-06-25 |
0.6083 USDT |
79,989.7160 FTM |
0.6162 USDT |
0.5921 USDT |
0.6250 USDT |
0.5962 USDT |
| 2024-06-24 |
0.5797 USDT |
204,115.4082 FTM |
0.5882 USDT |
0.5367 USDT |
0.6121 USDT |
0.6102 USDT |
| 2024-06-23 |
0.5767 USDT |
26,189.1921 FTM |
0.5756 USDT |
0.5610 USDT |
0.5915 USDT |
0.5724 USDT |
| 2024-06-22 |
0.5811 USDT |
54,160.3402 FTM |
0.5757 USDT |
0.5601 USDT |
0.5907 USDT |
0.5757 USDT |
| 2024-06-21 |
0.5753 USDT |
50,053.4870 FTM |
0.5458 USDT |
0.5426 USDT |
0.5893 USDT |
0.5616 USDT |
| 2024-06-20 |
0.5596 USDT |
77,867.1349 FTM |
0.5344 USDT |
0.5337 USDT |
0.5828 USDT |
0.5477 USDT |
| 2024-06-19 |
0.5515 USDT |
156,010.8580 FTM |
0.5335 USDT |
0.5291 USDT |
0.5675 USDT |
0.5342 USDT |
| 2024-06-18 |
0.5015 USDT |
313,434.9449 FTM |
0.5665 USDT |
0.4770 USDT |
0.5665 USDT |
0.4907 USDT |
| 2024-06-17 |
0.5967 USDT |
37,923.6851 FTM |
0.6411 USDT |
0.5720 USDT |
0.6466 USDT |
0.6020 USDT |
| 2024-06-16 |
0.6256 USDT |
8,047.3677 FTM |
0.6224 USDT |
0.6127 USDT |
0.6425 USDT |
0.6409 USDT |
| 2024-06-15 |
0.6264 USDT |
8,105.2881 FTM |
0.6197 USDT |
0.6196 USDT |
0.6379 USDT |
0.6278 USDT |
| 2024-06-14 |
0.6395 USDT |
67,048.2637 FTM |
0.6427 USDT |
0.6057 USDT |
0.6537 USDT |
0.6153 USDT |
| 2024-06-13 |
0.6533 USDT |
48,132.5151 FTM |
0.6736 USDT |
0.6317 USDT |
0.6763 USDT |
0.6403 USDT |
| 2024-06-12 |
0.6587 USDT |
140,825.8560 FTM |
0.6342 USDT |
0.6158 USDT |
0.6955 USDT |
0.6885 USDT |
| 2024-06-11 |
0.6526 USDT |
87,656.0751 FTM |
0.6782 USDT |
0.6253 USDT |
0.6794 USDT |
0.6354 USDT |
| 2024-06-10 |
0.6890 USDT |
20,915.1640 FTM |
0.6940 USDT |
0.6710 USDT |
0.6984 USDT |
0.6809 USDT |
| 2024-06-09 |
0.6876 USDT |
8,158.8319 FTM |
0.6907 USDT |
0.6792 USDT |
0.7019 USDT |
0.7019 USDT |
| 2024-06-08 |
0.7084 USDT |
20,355.4320 FTM |
0.7216 USDT |
0.6873 USDT |
0.7295 USDT |
0.6955 USDT |
| 2024-06-07 |
0.7079 USDT |
102,462.4508 FTM |
0.8042 USDT |
0.6591 USDT |
0.8167 USDT |
0.7208 USDT |