Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.7319 USDT |
14,339.6948 FTM |
0.7316 USDT |
0.7164 USDT |
0.7668 USDT |
0.7166 USDT |
| 2024-04-23 |
0.7515 USDT |
14,503.5925 FTM |
0.7572 USDT |
0.7335 USDT |
0.7716 USDT |
0.7416 USDT |
| 2024-04-22 |
0.7631 USDT |
35,502.8217 FTM |
0.7567 USDT |
0.7407 USDT |
0.7918 USDT |
0.7612 USDT |
| 2024-04-21 |
0.7555 USDT |
41,934.2105 FTM |
0.7553 USDT |
0.7375 USDT |
0.7860 USDT |
0.7556 USDT |
| 2024-04-20 |
0.7065 USDT |
25,326.6888 FTM |
0.6892 USDT |
0.6777 USDT |
0.7482 USDT |
0.7401 USDT |
| 2024-04-19 |
0.6620 USDT |
54,001.2156 FTM |
0.6817 USDT |
0.6197 USDT |
0.7168 USDT |
0.6937 USDT |
| 2024-04-18 |
0.6739 USDT |
34,616.0799 FTM |
0.6752 USDT |
0.6418 USDT |
0.7012 USDT |
0.6891 USDT |
| 2024-04-17 |
0.6747 USDT |
75,988.2007 FTM |
0.6904 USDT |
0.6527 USDT |
0.7102 USDT |
0.6892 USDT |
| 2024-04-16 |
0.6619 USDT |
62,778.8777 FTM |
0.6449 USDT |
0.6256 USDT |
0.6949 USDT |
0.6948 USDT |
| 2024-04-15 |
0.6830 USDT |
149,537.1341 FTM |
0.7059 USDT |
0.6255 USDT |
0.7446 USDT |
0.6500 USDT |
| 2024-04-14 |
0.6663 USDT |
431,250.6318 FTM |
0.6652 USDT |
0.6305 USDT |
0.7093 USDT |
0.6803 USDT |
| 2024-04-13 |
0.7372 USDT |
173,839.4008 FTM |
0.7372 USDT |
0.7006 USDT |
0.7587 USDT |
0.7235 USDT |
| 2024-04-12 |
0.8902 USDT |
31,377.3152 FTM |
0.9174 USDT |
0.8600 USDT |
0.9412 USDT |
0.8657 USDT |
| 2024-04-11 |
0.9441 USDT |
103,631.6080 FTM |
0.9828 USDT |
0.8971 USDT |
1.0056 USDT |
0.9037 USDT |
| 2024-04-10 |
0.9903 USDT |
189,527.1917 FTM |
1.0158 USDT |
0.9569 USDT |
1.0474 USDT |
0.9925 USDT |
| 2024-04-09 |
0.9796 USDT |
269,896.8767 FTM |
0.9364 USDT |
0.9151 USDT |
1.0393 USDT |
1.0215 USDT |
| 2024-04-08 |
0.9138 USDT |
134,450.5893 FTM |
0.8641 USDT |
0.8509 USDT |
0.9462 USDT |
0.9357 USDT |
| 2024-04-07 |
0.8868 USDT |
97,345.7965 FTM |
0.8429 USDT |
0.8394 USDT |
0.9161 USDT |
0.8570 USDT |
| 2024-04-06 |
0.8300 USDT |
30,445.5397 FTM |
0.7950 USDT |
0.7950 USDT |
0.8433 USDT |
0.8377 USDT |
| 2024-04-05 |
0.7955 USDT |
140,150.9529 FTM |
0.8552 USDT |
0.7731 USDT |
0.8559 USDT |
0.7965 USDT |
| 2024-04-04 |
0.8588 USDT |
66,644.8042 FTM |
0.8152 USDT |
0.8115 USDT |
0.8908 USDT |
0.8485 USDT |
| 2024-04-03 |
0.8519 USDT |
47,594.0694 FTM |
0.8626 USDT |
0.8134 USDT |
0.8938 USDT |
0.8255 USDT |
| 2024-04-02 |
0.9127 USDT |
376,013.7256 FTM |
0.9464 USDT |
0.8635 USDT |
0.9464 USDT |
0.8833 USDT |
| 2024-04-01 |
0.9334 USDT |
65,794.6332 FTM |
0.9999 USDT |
0.8739 USDT |
0.9999 USDT |
0.9078 USDT |
| 2024-03-31 |
0.9447 USDT |
629,277.6592 FTM |
0.9382 USDT |
0.9296 USDT |
1.0183 USDT |
0.9979 USDT |
| 2024-03-30 |
0.9551 USDT |
41,269.4925 FTM |
0.9768 USDT |
0.9357 USDT |
0.9801 USDT |
0.9401 USDT |
| 2024-03-29 |
0.9919 USDT |
48,206.1344 FTM |
1.0148 USDT |
0.9770 USDT |
1.0197 USDT |
0.9913 USDT |
| 2024-03-28 |
1.0159 USDT |
17,443.1163 FTM |
1.0046 USDT |
0.9940 USDT |
1.0347 USDT |
1.0027 USDT |
| 2024-03-27 |
1.0488 USDT |
81,356.3758 FTM |
1.0645 USDT |
0.9901 USDT |
1.0923 USDT |
1.0096 USDT |
| 2024-03-26 |
1.1139 USDT |
137,261.0829 FTM |
1.1267 USDT |
1.0556 USDT |
1.1561 USDT |
1.0752 USDT |
| 2024-03-25 |
1.1586 USDT |
315,640.7072 FTM |
1.0615 USDT |
1.0546 USDT |
1.2237 USDT |
1.1453 USDT |
| 2024-03-24 |
1.0565 USDT |
40,302.0136 FTM |
1.0402 USDT |
1.0305 USDT |
1.0914 USDT |
1.0740 USDT |
| 2024-03-23 |
1.1132 USDT |
97,241.9864 FTM |
1.1377 USDT |
1.0610 USDT |
1.1396 USDT |
1.0677 USDT |
| 2024-03-22 |
1.1450 USDT |
443,127.6536 FTM |
1.1090 USDT |
1.0632 USDT |
1.2258 USDT |
1.1386 USDT |
| 2024-03-21 |
1.0833 USDT |
216,995.6023 FTM |
1.1171 USDT |
1.0327 USDT |
1.1450 USDT |
1.0481 USDT |
| 2024-03-20 |
0.9423 USDT |
307,612.6938 FTM |
1.0250 USDT |
0.9035 USDT |
1.0347 USDT |
0.9872 USDT |
| 2024-03-19 |
0.9634 USDT |
567,456.5184 FTM |
0.9209 USDT |
0.7954 USDT |
1.0743 USDT |
1.0320 USDT |
| 2024-03-18 |
0.8958 USDT |
300,587.0183 FTM |
0.8473 USDT |
0.8150 USDT |
0.9522 USDT |
0.9425 USDT |
| 2024-03-17 |
0.8737 USDT |
201,553.2869 FTM |
0.8039 USDT |
0.7674 USDT |
0.9169 USDT |
0.8735 USDT |
| 2024-03-16 |
0.9226 USDT |
1,177,934.0786 FTM |
0.8730 USDT |
0.7884 USDT |
0.9800 USDT |
0.7905 USDT |
| 2024-03-15 |
0.7710 USDT |
88,876.6923 FTM |
0.8317 USDT |
0.7258 USDT |
0.8396 USDT |
0.8026 USDT |
| 2024-03-14 |
0.8552 USDT |
100,402.2104 FTM |
0.8927 USDT |
0.8269 USDT |
0.9000 USDT |
0.8400 USDT |
| 2024-03-13 |
0.8535 USDT |
123,045.9749 FTM |
0.8295 USDT |
0.8037 USDT |
0.9041 USDT |
0.8686 USDT |
| 2024-03-12 |
0.8030 USDT |
224,541.0668 FTM |
0.8204 USDT |
0.7533 USDT |
0.8204 USDT |
0.8050 USDT |
| 2024-03-11 |
0.7800 USDT |
323,098.0256 FTM |
0.7481 USDT |
0.7228 USDT |
0.8583 USDT |
0.8136 USDT |
| 2024-03-10 |
0.7781 USDT |
116,269.6081 FTM |
0.7927 USDT |
0.7521 USDT |
0.8123 USDT |
0.7723 USDT |
| 2024-03-09 |
0.8197 USDT |
118,487.3484 FTM |
0.8171 USDT |
0.7924 USDT |
0.8371 USDT |
0.8022 USDT |
| 2024-03-08 |
0.8098 USDT |
184,760.2183 FTM |
0.8534 USDT |
0.7650 USDT |
0.8666 USDT |
0.8041 USDT |
| 2024-03-07 |
0.7935 USDT |
647,024.7877 FTM |
0.7097 USDT |
0.7052 USDT |
0.8533 USDT |
0.8511 USDT |
| 2024-03-06 |
0.6802 USDT |
441,901.7538 FTM |
0.6340 USDT |
0.6191 USDT |
0.7286 USDT |
0.7229 USDT |