Crypto exchange Bitfinex

Market Fantom (FTM) / Tether (USDT)

Identifier on Bitfinex: tFTMUST
Price
123...2627
Date Price Volume Open Low High Close
2025-02-13 0.5394 USDT 6.2673 FTM 0.5394 USDT 0.5394 USDT 0.5394 USDT 0.5394 USDT
2025-02-12 0.4966 USDT 22,926.0257 FTM 0.4462 USDT 0.4001 USDT 0.6987 USDT 0.4964 USDT
2025-02-11 0.4509 USDT 20,432.9398 FTM 0.4505 USDT 0.4266 USDT 0.4850 USDT 0.4625 USDT
2025-02-10 0.4086 USDT 68,068.0237 FTM 0.4047 USDT 0.3882 USDT 0.4388 USDT 0.4348 USDT
2025-02-09 0.4075 USDT 10,225.5669 FTM 0.4240 USDT 0.4031 USDT 0.4240 USDT 0.4200 USDT
2025-02-08 0.4130 USDT 22,849.1422 FTM 0.4070 USDT 0.3799 USDT 0.4149 USDT 0.4109 USDT
2025-02-07 0.4110 USDT 49,186.7549 FTM 0.4288 USDT 0.4020 USDT 0.4478 USDT 0.4020 USDT
2025-02-06 0.4505 USDT 32,958.1523 FTM 0.4525 USDT 0.4219 USDT 0.4628 USDT 0.4260 USDT
2025-02-05 0.4389 USDT 50,850.0511 FTM 0.4361 USDT 0.4145 USDT 0.4621 USDT 0.4270 USDT
2025-02-04 0.4405 USDT 5,398.0514 FTM 0.4651 USDT 0.4186 USDT 0.4653 USDT 0.4186 USDT
2025-02-03 0.3974 USDT 15,370.8415 FTM 0.4342 USDT 0.3172 USDT 0.4632 USDT 0.4632 USDT
2025-02-02 0.4591 USDT 8,660.2107 FTM 0.5037 USDT 0.4299 USDT 0.5293 USDT 0.4299 USDT
2025-02-01 0.5356 USDT 1,039.1358 FTM 0.5657 USDT 0.5112 USDT 0.5657 USDT 0.5112 USDT
2025-01-31 0.5087 USDT 22,667.8566 FTM 0.5153 USDT 0.4800 USDT 0.6015 USDT 0.5716 USDT
2025-01-30 0.5213 USDT 13,674.8241 FTM 0.4968 USDT 0.4818 USDT 0.5437 USDT 0.5220 USDT
2025-01-29 0.4726 USDT 7,161.9414 FTM 0.4565 USDT 0.4516 USDT 0.4947 USDT 0.4516 USDT
2025-01-28 0.4643 USDT 5,117.8892 FTM 0.4840 USDT 0.4574 USDT 0.4907 USDT 0.4582 USDT
2025-01-27 0.4809 USDT 69,317.0266 FTM 0.5143 USDT 0.4634 USDT 0.5224 USDT 0.4665 USDT
2025-01-26 0.5367 USDT 12,878.0405 FTM 0.5438 USDT 0.5295 USDT 0.5526 USDT 0.5342 USDT
2025-01-25 0.5396 USDT 10,469.8251 FTM 0.5401 USDT 0.5275 USDT 0.5626 USDT 0.5399 USDT
2025-01-24 0.5762 USDT 68,623.5519 FTM 0.5664 USDT 0.5511 USDT 0.6050 USDT 0.5573 USDT
2025-01-23 0.5901 USDT 44,675.9208 FTM 0.5999 USDT 0.5650 USDT 0.6323 USDT 0.5855 USDT
2025-01-22 0.6231 USDT 17,312.9187 FTM 0.6137 USDT 0.6021 USDT 0.6702 USDT 0.6021 USDT
2025-01-21 0.5783 USDT 37,496.9915 FTM 0.5100 USDT 0.5008 USDT 0.6456 USDT 0.6083 USDT
2025-01-20 0.5787 USDT 19,129.8662 FTM 0.5514 USDT 0.5175 USDT 0.6199 USDT 0.5373 USDT
2025-01-19 0.6251 USDT 64,849.0996 FTM 0.6801 USDT 0.5536 USDT 0.7017 USDT 0.6137 USDT
2025-01-18 0.7286 USDT 42,277.4841 FTM 0.8003 USDT 0.6666 USDT 0.8123 USDT 0.6979 USDT
2025-01-17 0.7821 USDT 20,817.8978 FTM 0.7710 USDT 0.7634 USDT 0.8191 USDT 0.7706 USDT
2025-01-16 0.8042 USDT 52,368.8284 FTM 0.8000 USDT 0.7298 USDT 0.8900 USDT 0.8900 USDT
2025-01-15 0.7382 USDT 273,836.4752 FTM 0.7041 USDT 0.6949 USDT 0.8450 USDT 0.8192 USDT
2025-01-14 0.6888 USDT 339,604.5278 FTM 0.6742 USDT 0.6708 USDT 0.7153 USDT 0.6969 USDT
2025-01-13 0.6609 USDT 170,392.9501 FTM 0.7048 USDT 0.6183 USDT 0.7111 USDT 0.6515 USDT
2025-01-12 0.7060 USDT 138,768.7824 FTM 0.7210 USDT 0.6940 USDT 0.7220 USDT 0.6984 USDT
2025-01-11 0.7057 USDT 296,457.1380 FTM 0.7037 USDT 0.6892 USDT 0.7314 USDT 0.7209 USDT
2025-01-10 0.6913 USDT 511,171.7396 FTM 0.6459 USDT 0.6357 USDT 0.7603 USDT 0.6966 USDT
2025-01-09 0.6464 USDT 372,164.9035 FTM 0.6921 USDT 0.6160 USDT 0.6921 USDT 0.6661 USDT
2025-01-08 0.6620 USDT 631,547.0923 FTM 0.6928 USDT 0.6194 USDT 0.6932 USDT 0.6612 USDT
2025-01-07 0.7525 USDT 214,648.1573 FTM 0.7780 USDT 0.7020 USDT 0.8076 USDT 0.7032 USDT
2025-01-06 0.7942 USDT 444,980.6736 FTM 0.8304 USDT 0.7612 USDT 0.8420 USDT 0.8055 USDT
2025-01-05 0.8298 USDT 45,173.8436 FTM 0.8499 USDT 0.8132 USDT 0.8506 USDT 0.8233 USDT
2025-01-04 0.8506 USDT 39,780.4950 FTM 0.8543 USDT 0.8322 USDT 0.8772 USDT 0.8334 USDT
2025-01-03 0.8088 USDT 212,406.3143 FTM 0.7795 USDT 0.7351 USDT 0.8477 USDT 0.8365 USDT
2025-01-02 0.8216 USDT 77,110.9957 FTM 0.7976 USDT 0.7522 USDT 0.8572 USDT 0.7642 USDT
2025-01-01 0.7190 USDT 203,166.6406 FTM 0.6853 USDT 0.6638 USDT 0.7946 USDT 0.7895 USDT
2024-12-31 0.7115 USDT 99,572.5147 FTM 0.7277 USDT 0.6813 USDT 0.7361 USDT 0.6813 USDT
2024-12-30 0.7491 USDT 280,496.0855 FTM 0.7817 USDT 0.6961 USDT 0.8121 USDT 0.7271 USDT
2024-12-29 0.7970 USDT 324,942.5771 FTM 0.7870 USDT 0.7529 USDT 0.8305 USDT 0.7849 USDT
2024-12-28 0.8039 USDT 232,992.0671 FTM 0.8328 USDT 0.7715 USDT 0.8368 USDT 0.7998 USDT
2024-12-27 0.8698 USDT 24,750.8745 FTM 0.8740 USDT 0.8487 USDT 0.9196 USDT 0.8784 USDT
2024-12-26 0.9060 USDT 296,606.4217 FTM 0.9632 USDT 0.8721 USDT 0.9634 USDT 0.8754 USDT
123...2627