Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.5842 USDT |
20,773.5500 FTM |
0.5493 USDT |
0.5479 USDT |
0.6050 USDT |
0.5937 USDT |
| 2024-11-04 |
0.5848 USDT |
16,279.1878 FTM |
0.5997 USDT |
0.5620 USDT |
0.6050 USDT |
0.5668 USDT |
| 2024-11-03 |
0.5949 USDT |
163,104.5518 FTM |
0.6202 USDT |
0.5614 USDT |
0.6216 USDT |
0.5983 USDT |
| 2024-11-02 |
0.6258 USDT |
22,494.5237 FTM |
0.6397 USDT |
0.6156 USDT |
0.6476 USDT |
0.6206 USDT |
| 2024-11-01 |
0.6547 USDT |
14,837.9059 FTM |
0.6596 USDT |
0.6287 USDT |
0.6693 USDT |
0.6396 USDT |
| 2024-10-31 |
0.6629 USDT |
44,315.4277 FTM |
0.6958 USDT |
0.6459 USDT |
0.6958 USDT |
0.6471 USDT |
| 2024-10-30 |
0.6975 USDT |
65,748.8519 FTM |
0.7220 USDT |
0.6871 USDT |
0.7220 USDT |
0.6943 USDT |
| 2024-10-29 |
0.7140 USDT |
35,498.1527 FTM |
0.6880 USDT |
0.6879 USDT |
0.7285 USDT |
0.7173 USDT |
| 2024-10-28 |
0.6744 USDT |
29,350.5743 FTM |
0.6879 USDT |
0.6611 USDT |
0.6919 USDT |
0.6876 USDT |
| 2024-10-27 |
0.6603 USDT |
26,993.8123 FTM |
0.6440 USDT |
0.6377 USDT |
0.6800 USDT |
0.6800 USDT |
| 2024-10-26 |
0.6270 USDT |
47,970.7608 FTM |
0.6152 USDT |
0.6099 USDT |
0.6500 USDT |
0.6401 USDT |
| 2024-10-25 |
0.6712 USDT |
23,211.1690 FTM |
0.6892 USDT |
0.6442 USDT |
0.6922 USDT |
0.6589 USDT |
| 2024-10-24 |
0.6934 USDT |
26,148.2735 FTM |
0.6870 USDT |
0.6841 USDT |
0.7029 USDT |
0.6885 USDT |
| 2024-10-23 |
0.6873 USDT |
25,017.1548 FTM |
0.7095 USDT |
0.6612 USDT |
0.7101 USDT |
0.6695 USDT |
| 2024-10-22 |
0.7322 USDT |
12,187.9274 FTM |
0.7409 USDT |
0.6974 USDT |
0.7479 USDT |
0.7039 USDT |
| 2024-10-21 |
0.7654 USDT |
23,490.4547 FTM |
0.7638 USDT |
0.7336 USDT |
0.7938 USDT |
0.7378 USDT |
| 2024-10-20 |
0.7315 USDT |
4,511.7983 FTM |
0.7213 USDT |
0.7097 USDT |
0.7479 USDT |
0.7441 USDT |
| 2024-10-19 |
0.7329 USDT |
22,256.6601 FTM |
0.7298 USDT |
0.7146 USDT |
0.7445 USDT |
0.7214 USDT |
| 2024-10-18 |
0.7293 USDT |
19,901.8776 FTM |
0.7235 USDT |
0.7060 USDT |
0.7452 USDT |
0.7362 USDT |
| 2024-10-17 |
0.7249 USDT |
559,411.1501 FTM |
0.7456 USDT |
0.7042 USDT |
0.7667 USDT |
0.7175 USDT |
| 2024-10-16 |
0.7298 USDT |
115,079.2206 FTM |
0.7540 USDT |
0.7240 USDT |
0.7673 USDT |
0.7439 USDT |
| 2024-10-15 |
0.7580 USDT |
128,656.3625 FTM |
0.7335 USDT |
0.7170 USDT |
0.7976 USDT |
0.7574 USDT |
| 2024-10-14 |
0.7253 USDT |
651,072.0943 FTM |
0.6661 USDT |
0.6601 USDT |
0.7444 USDT |
0.7294 USDT |
| 2024-10-13 |
0.6925 USDT |
13,973.9028 FTM |
0.7020 USDT |
0.6679 USDT |
0.7111 USDT |
0.6719 USDT |
| 2024-10-12 |
0.6912 USDT |
35,354.2580 FTM |
0.6791 USDT |
0.6661 USDT |
0.7057 USDT |
0.7036 USDT |
| 2024-10-11 |
0.6552 USDT |
32,384.8594 FTM |
0.6302 USDT |
0.6287 USDT |
0.6868 USDT |
0.6769 USDT |
| 2024-10-10 |
0.6780 USDT |
10,734.3598 FTM |
0.6621 USDT |
0.6577 USDT |
0.6968 USDT |
0.6968 USDT |
| 2024-10-09 |
0.6898 USDT |
19,532.3220 FTM |
0.6829 USDT |
0.6653 USDT |
0.7119 USDT |
0.6732 USDT |
| 2024-10-08 |
0.6785 USDT |
27,316.3728 FTM |
0.6674 USDT |
0.6550 USDT |
0.6976 USDT |
0.6783 USDT |
| 2024-10-07 |
0.6714 USDT |
36,597.8556 FTM |
0.6569 USDT |
0.6459 USDT |
0.6945 USDT |
0.6928 USDT |
| 2024-10-06 |
0.6329 USDT |
7,430.9864 FTM |
0.6060 USDT |
0.6060 USDT |
0.6544 USDT |
0.6453 USDT |
| 2024-10-05 |
0.6291 USDT |
29,229.1763 FTM |
0.6329 USDT |
0.6071 USDT |
0.6432 USDT |
0.6071 USDT |
| 2024-10-04 |
0.6227 USDT |
15,509.8460 FTM |
0.6116 USDT |
0.5993 USDT |
0.6437 USDT |
0.6437 USDT |
| 2024-10-03 |
0.6183 USDT |
58,276.3196 FTM |
0.6493 USDT |
0.5903 USDT |
0.6592 USDT |
0.6067 USDT |
| 2024-10-02 |
0.6967 USDT |
35,253.2536 FTM |
0.6696 USDT |
0.6600 USDT |
0.7325 USDT |
0.6807 USDT |
| 2024-10-01 |
0.7164 USDT |
66,992.9501 FTM |
0.6948 USDT |
0.6558 USDT |
0.7621 USDT |
0.7019 USDT |
| 2024-09-30 |
0.6768 USDT |
28,362.6775 FTM |
0.6757 USDT |
0.6583 USDT |
0.7053 USDT |
0.7034 USDT |
| 2024-09-29 |
0.6699 USDT |
39,286.4240 FTM |
0.6756 USDT |
0.6539 USDT |
0.7264 USDT |
0.7114 USDT |
| 2024-09-28 |
0.6812 USDT |
53,775.5262 FTM |
0.6992 USDT |
0.6652 USDT |
0.7038 USDT |
0.6712 USDT |
| 2024-09-27 |
0.7069 USDT |
78,843.5321 FTM |
0.6916 USDT |
0.6732 USDT |
0.7191 USDT |
0.6985 USDT |
| 2024-09-26 |
0.7118 USDT |
1,280,016.1246 FTM |
0.6549 USDT |
0.6421 USDT |
0.7346 USDT |
0.6893 USDT |
| 2024-09-25 |
0.6871 USDT |
41,538.1348 FTM |
0.6663 USDT |
0.6605 USDT |
0.7141 USDT |
0.6690 USDT |
| 2024-09-24 |
0.6355 USDT |
84,134.5702 FTM |
0.6365 USDT |
0.6182 USDT |
0.6585 USDT |
0.6585 USDT |
| 2024-09-23 |
0.6551 USDT |
54,410.2083 FTM |
0.6541 USDT |
0.6323 USDT |
0.6827 USDT |
0.6439 USDT |
| 2024-09-22 |
0.6672 USDT |
42,038.2155 FTM |
0.7121 USDT |
0.6354 USDT |
0.7121 USDT |
0.6445 USDT |
| 2024-09-21 |
0.6427 USDT |
145,614.8042 FTM |
0.6414 USDT |
0.6204 USDT |
0.6616 USDT |
0.6607 USDT |
| 2024-09-20 |
0.6448 USDT |
63,937.5406 FTM |
0.6308 USDT |
0.6230 USDT |
0.6756 USDT |
0.6421 USDT |
| 2024-09-19 |
0.6491 USDT |
187,020.0205 FTM |
0.6566 USDT |
0.6294 USDT |
0.6803 USDT |
0.6340 USDT |
| 2024-09-18 |
0.6010 USDT |
189,443.0690 FTM |
0.5717 USDT |
0.5581 USDT |
0.6555 USDT |
0.6435 USDT |
| 2024-09-17 |
0.5543 USDT |
116,990.6057 FTM |
0.5190 USDT |
0.5127 USDT |
0.5791 USDT |
0.5739 USDT |