Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
20.5820 USDT |
139.2486 FORTH |
17.0700 USDT |
17.0700 USDT |
22.1490 USDT |
20.8220 USDT |
| 2021-08-24 |
18.2318 USDT |
136.5215 FORTH |
18.4150 USDT |
17.0130 USDT |
19.4040 USDT |
18.0750 USDT |
| 2021-08-23 |
18.3948 USDT |
120.4493 FORTH |
16.0900 USDT |
16.0900 USDT |
18.5500 USDT |
18.1050 USDT |
| 2021-08-22 |
17.0768 USDT |
4.9786 FORTH |
17.5310 USDT |
16.7680 USDT |
17.5340 USDT |
17.0960 USDT |
| 2021-08-21 |
17.8418 USDT |
89.9191 FORTH |
17.5120 USDT |
16.7950 USDT |
18.0000 USDT |
17.0060 USDT |
| 2021-08-20 |
17.4518 USDT |
55.2441 FORTH |
17.4450 USDT |
17.3290 USDT |
17.6660 USDT |
17.4010 USDT |
| 2021-08-19 |
16.3991 USDT |
85.4162 FORTH |
16.3740 USDT |
16.0000 USDT |
18.0000 USDT |
17.3030 USDT |
| 2021-08-18 |
16.6964 USDT |
146.0350 FORTH |
16.5450 USDT |
16.0810 USDT |
17.4510 USDT |
16.2570 USDT |
| 2021-08-17 |
17.4595 USDT |
336.0152 FORTH |
18.2660 USDT |
16.5400 USDT |
18.5250 USDT |
17.0930 USDT |
| 2021-08-16 |
19.1960 USDT |
471.5576 FORTH |
18.7950 USDT |
18.2750 USDT |
20.0460 USDT |
18.2750 USDT |
| 2021-08-15 |
18.0735 USDT |
135.8425 FORTH |
18.2470 USDT |
16.6000 USDT |
18.5900 USDT |
18.1810 USDT |
| 2021-08-14 |
17.7718 USDT |
359.8210 FORTH |
16.3200 USDT |
16.3200 USDT |
17.9010 USDT |
17.4740 USDT |
| 2021-08-13 |
18.4320 USDT |
227.3624 FORTH |
16.6990 USDT |
16.5670 USDT |
18.6880 USDT |
18.0060 USDT |
| 2021-08-12 |
16.7352 USDT |
0.5506 FORTH |
17.0690 USDT |
16.2870 USDT |
17.0690 USDT |
16.2870 USDT |
| 2021-08-11 |
18.0322 USDT |
45.3979 FORTH |
17.4780 USDT |
17.4400 USDT |
18.4140 USDT |
17.5440 USDT |
| 2021-08-10 |
17.3486 USDT |
69.8898 FORTH |
17.0740 USDT |
17.0740 USDT |
17.8440 USDT |
17.7910 USDT |
| 2021-08-09 |
16.8616 USDT |
2.4863 FORTH |
16.4610 USDT |
16.2150 USDT |
17.5660 USDT |
16.4780 USDT |
| 2021-08-08 |
17.1355 USDT |
171.1297 FORTH |
17.8100 USDT |
16.1940 USDT |
17.8100 USDT |
17.1900 USDT |
| 2021-08-07 |
17.7232 USDT |
6.8047 FORTH |
17.0410 USDT |
16.6810 USDT |
19.1110 USDT |
17.8100 USDT |
| 2021-08-06 |
16.8278 USDT |
213.8668 FORTH |
16.0660 USDT |
15.8210 USDT |
18.0350 USDT |
16.8560 USDT |
| 2021-08-05 |
15.3994 USDT |
12.3765 FORTH |
15.4080 USDT |
15.1600 USDT |
16.0240 USDT |
16.0240 USDT |
| 2021-08-04 |
15.5908 USDT |
2.0870 FORTH |
19.3240 USDT |
15.2710 USDT |
19.3240 USDT |
15.4680 USDT |
| 2021-08-03 |
18.9525 USDT |
3.0149 FORTH |
16.8260 USDT |
16.8260 USDT |
19.3260 USDT |
19.3240 USDT |
| 2021-08-02 |
15.0082 USDT |
1.3358 FORTH |
15.0490 USDT |
14.6830 USDT |
16.8260 USDT |
16.8260 USDT |
| 2021-08-01 |
15.3455 USDT |
2.9912 FORTH |
15.6060 USDT |
14.5090 USDT |
16.0370 USDT |
15.2200 USDT |
| 2021-07-31 |
14.7296 USDT |
1.6231 FORTH |
15.6170 USDT |
14.5000 USDT |
15.7420 USDT |
14.6050 USDT |
| 2021-07-30 |
15.6095 USDT |
57.3580 FORTH |
15.5110 USDT |
15.1390 USDT |
15.6170 USDT |
15.6170 USDT |
| 2021-07-29 |
15.0816 USDT |
0.5244 FORTH |
15.0400 USDT |
14.9000 USDT |
15.2240 USDT |
15.2240 USDT |
| 2021-07-28 |
15.3798 USDT |
35.8675 FORTH |
15.9090 USDT |
15.0590 USDT |
15.9090 USDT |
15.5820 USDT |
| 2021-07-27 |
15.5369 USDT |
3.8725 FORTH |
15.4790 USDT |
14.7760 USDT |
16.2120 USDT |
16.2120 USDT |
| 2021-07-26 |
16.6912 USDT |
2.3366 FORTH |
16.3800 USDT |
15.8720 USDT |
17.2490 USDT |
15.8720 USDT |
| 2021-07-25 |
16.1820 USDT |
72.1790 FORTH |
15.5560 USDT |
15.3390 USDT |
16.3440 USDT |
15.9250 USDT |
| 2021-07-24 |
16.0681 USDT |
295.2169 FORTH |
15.9370 USDT |
15.4400 USDT |
16.6270 USDT |
15.6020 USDT |
| 2021-07-23 |
15.6651 USDT |
2,012.1062 FORTH |
14.7740 USDT |
14.5600 USDT |
16.6870 USDT |
15.6000 USDT |
| 2021-07-22 |
14.0861 USDT |
269.3780 FORTH |
14.1150 USDT |
13.6300 USDT |
14.6190 USDT |
13.8770 USDT |
| 2021-07-21 |
13.2453 USDT |
10,435.7559 FORTH |
12.7780 USDT |
12.6180 USDT |
14.0830 USDT |
13.5790 USDT |
| 2021-07-20 |
13.0802 USDT |
8,862.5841 FORTH |
13.3320 USDT |
12.6680 USDT |
13.5000 USDT |
12.8450 USDT |
| 2021-07-19 |
14.4158 USDT |
436.2290 FORTH |
14.3410 USDT |
13.5300 USDT |
14.6130 USDT |
13.5300 USDT |
| 2021-07-18 |
15.6206 USDT |
19,077.1050 FORTH |
15.4740 USDT |
14.4090 USDT |
16.1170 USDT |
14.5630 USDT |
| 2021-07-17 |
14.9345 USDT |
23,137.4561 FORTH |
14.2280 USDT |
13.3860 USDT |
16.5420 USDT |
15.0870 USDT |
| 2021-07-16 |
15.1721 USDT |
20,286.4358 FORTH |
15.6910 USDT |
14.1780 USDT |
16.4360 USDT |
14.1780 USDT |
| 2021-07-15 |
15.5981 USDT |
550.6671 FORTH |
17.2660 USDT |
15.4710 USDT |
17.2660 USDT |
15.9290 USDT |
| 2021-07-14 |
17.0383 USDT |
16,531.4925 FORTH |
17.2390 USDT |
16.1650 USDT |
17.6440 USDT |
17.2250 USDT |
| 2021-07-13 |
17.6148 USDT |
956.1404 FORTH |
24.4680 USDT |
17.3250 USDT |
24.4680 USDT |
17.4800 USDT |
| 2021-07-12 |
18.8500 USDT |
241.3921 FORTH |
19.4370 USDT |
18.8500 USDT |
19.4370 USDT |
18.8500 USDT |
| 2021-07-11 |
19.2760 USDT |
0.2128 FORTH |
19.2760 USDT |
19.2760 USDT |
19.2760 USDT |
19.2760 USDT |
| 2021-07-09 |
17.8600 USDT |
0.2031 FORTH |
17.8600 USDT |
17.8600 USDT |
17.8600 USDT |
17.8600 USDT |
| 2021-07-08 |
20.6760 USDT |
16.6095 FORTH |
19.0270 USDT |
18.8250 USDT |
24.1860 USDT |
19.3370 USDT |
| 2021-07-07 |
19.6775 USDT |
2.3624 FORTH |
18.4810 USDT |
18.4810 USDT |
20.5000 USDT |
20.5000 USDT |
| 2021-07-06 |
17.1941 USDT |
10.8750 FORTH |
17.1620 USDT |
17.1620 USDT |
18.4810 USDT |
18.4810 USDT |