Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
3.4354 USD |
7,209.8169 FORTH |
3.3252 USD |
3.3252 USD |
3.6937 USD |
3.4073 USD |
| 2023-12-03 |
3.3248 USD |
27.3687 FORTH |
3.3513 USD |
3.3276 USD |
3.3513 USD |
3.3303 USD |
| 2023-12-02 |
3.3599 USD |
5,347.4321 FORTH |
3.2790 USD |
3.0606 USD |
3.8600 USD |
3.3681 USD |
| 2023-12-01 |
3.2619 USD |
1,218.1405 FORTH |
3.3228 USD |
3.1919 USD |
3.4992 USD |
3.2725 USD |
| 2023-11-30 |
3.3316 USD |
8.0494 FORTH |
3.3316 USD |
3.3316 USD |
3.3316 USD |
3.3316 USD |
| 2023-11-29 |
3.3393 USD |
1,604.1404 FORTH |
3.4038 USD |
3.2908 USD |
3.4187 USD |
3.4187 USD |
| 2023-11-28 |
3.4720 USD |
6,283.1011 FORTH |
3.4174 USD |
3.3836 USD |
3.8053 USD |
3.4187 USD |
| 2023-11-27 |
3.3044 USD |
3,708.9353 FORTH |
3.2727 USD |
3.2275 USD |
3.4216 USD |
3.4122 USD |
| 2023-11-26 |
3.3058 USD |
6,079.7902 FORTH |
3.2133 USD |
3.1967 USD |
3.3994 USD |
3.2690 USD |
| 2023-11-25 |
3.2209 USD |
165.2767 FORTH |
3.1881 USD |
3.1881 USD |
3.2312 USD |
3.2031 USD |
| 2023-11-24 |
3.2103 USD |
10,874.4866 FORTH |
3.2557 USD |
2.8162 USD |
3.5101 USD |
3.1982 USD |
| 2023-11-23 |
3.1329 USD |
109.6324 FORTH |
3.0975 USD |
3.0864 USD |
3.2557 USD |
3.2557 USD |
| 2023-11-22 |
3.0648 USD |
55.5870 FORTH |
3.0438 USD |
3.0307 USD |
3.1025 USD |
3.0993 USD |
| 2023-11-21 |
3.1683 USD |
2,991.6951 FORTH |
3.2282 USD |
2.5481 USD |
3.2795 USD |
3.0492 USD |
| 2023-11-20 |
3.2254 USD |
9.0058 FORTH |
3.2254 USD |
3.2254 USD |
3.2254 USD |
3.2254 USD |
| 2023-11-18 |
3.1666 USD |
89.0435 FORTH |
3.1666 USD |
3.1666 USD |
3.1666 USD |
3.1666 USD |
| 2023-11-17 |
3.1925 USD |
439.8048 FORTH |
3.2595 USD |
2.9395 USD |
3.2735 USD |
3.2095 USD |
| 2023-11-16 |
3.3493 USD |
114.7444 FORTH |
3.4551 USD |
3.2763 USD |
3.4551 USD |
3.2789 USD |
| 2023-11-15 |
3.3406 USD |
4,686.7908 FORTH |
3.3141 USD |
2.9679 USD |
3.3686 USD |
3.3314 USD |
| 2023-11-14 |
3.2329 USD |
4,249.2360 FORTH |
3.3528 USD |
3.1808 USD |
3.3528 USD |
3.2973 USD |
| 2023-11-13 |
3.4291 USD |
3,683.5519 FORTH |
3.4821 USD |
3.2895 USD |
3.5910 USD |
3.3753 USD |
| 2023-11-12 |
3.4191 USD |
128.7075 FORTH |
3.4651 USD |
3.4139 USD |
3.4651 USD |
3.4139 USD |
| 2023-11-11 |
3.4025 USD |
1,380.8564 FORTH |
3.5051 USD |
3.1606 USD |
3.5067 USD |
3.4280 USD |
| 2023-11-10 |
3.4382 USD |
467.5595 FORTH |
3.4026 USD |
3.3908 USD |
3.4737 USD |
3.3908 USD |
| 2023-11-09 |
3.3963 USD |
5,778.7967 FORTH |
3.3795 USD |
3.2656 USD |
3.4638 USD |
3.2719 USD |
| 2023-11-08 |
3.4341 USD |
13,181.1183 FORTH |
3.2903 USD |
3.2297 USD |
3.5568 USD |
3.3616 USD |
| 2023-11-07 |
3.2227 USD |
647.1842 FORTH |
3.2055 USD |
3.1723 USD |
3.2833 USD |
3.2793 USD |
| 2023-11-06 |
3.2066 USD |
5.7458 FORTH |
3.2155 USD |
3.1815 USD |
3.2155 USD |
3.1815 USD |
| 2023-11-05 |
3.1908 USD |
1.6393 FORTH |
3.1908 USD |
3.1908 USD |
3.1908 USD |
3.1908 USD |
| 2023-11-04 |
3.1021 USD |
1,849.7018 FORTH |
3.0336 USD |
3.0336 USD |
3.1117 USD |
3.1117 USD |
| 2023-11-03 |
2.9827 USD |
1,789.9527 FORTH |
3.0457 USD |
2.7702 USD |
3.0457 USD |
3.0284 USD |
| 2023-11-02 |
3.0640 USD |
67.0311 FORTH |
3.0744 USD |
3.0310 USD |
3.0973 USD |
3.0310 USD |
| 2023-11-01 |
3.0382 USD |
102.1139 FORTH |
3.0578 USD |
3.0051 USD |
3.0675 USD |
3.0051 USD |
| 2023-10-31 |
3.0416 USD |
3,361.0303 FORTH |
3.0238 USD |
3.0238 USD |
3.0898 USD |
3.0279 USD |
| 2023-10-30 |
3.0305 USD |
125.2387 FORTH |
3.0156 USD |
3.0135 USD |
3.0456 USD |
3.0361 USD |
| 2023-10-29 |
3.0280 USD |
187.3453 FORTH |
3.0388 USD |
2.9988 USD |
3.0471 USD |
3.0471 USD |
| 2023-10-28 |
3.0495 USD |
1,191.2522 FORTH |
2.9244 USD |
2.9244 USD |
3.1353 USD |
3.0522 USD |
| 2023-10-27 |
2.9099 USD |
12.9295 FORTH |
2.9125 USD |
2.8910 USD |
2.9148 USD |
2.9148 USD |
| 2023-10-26 |
2.8787 USD |
6,546.9014 FORTH |
3.0000 USD |
2.8333 USD |
3.0188 USD |
2.8805 USD |
| 2023-10-24 |
2.9552 USD |
148.8495 FORTH |
2.9520 USD |
2.9260 USD |
2.9747 USD |
2.9630 USD |
| 2023-10-23 |
2.8714 USD |
415.9969 FORTH |
2.8257 USD |
2.8257 USD |
2.8833 USD |
2.8833 USD |
| 2023-10-22 |
2.8044 USD |
20.0402 FORTH |
2.8276 USD |
2.7812 USD |
2.8276 USD |
2.7812 USD |
| 2023-10-20 |
2.7906 USD |
20.1305 FORTH |
2.8083 USD |
2.7728 USD |
2.8083 USD |
2.7728 USD |
| 2023-10-19 |
2.7660 USD |
295.3994 FORTH |
2.7468 USD |
2.7468 USD |
2.8390 USD |
2.7712 USD |
| 2023-10-18 |
2.7285 USD |
172.6300 FORTH |
2.7468 USD |
2.7468 USD |
2.7468 USD |
2.7468 USD |
| 2023-10-17 |
2.7175 USD |
220.7825 FORTH |
2.7052 USD |
2.7052 USD |
2.7405 USD |
2.7405 USD |
| 2023-10-16 |
2.7619 USD |
4.5029 FORTH |
2.7928 USD |
2.7354 USD |
2.7928 USD |
2.7354 USD |
| 2023-10-15 |
2.6743 USD |
22.4747 FORTH |
2.7148 USD |
2.6489 USD |
2.7148 USD |
2.6505 USD |
| 2023-10-14 |
2.7461 USD |
1,103.3432 FORTH |
2.7361 USD |
2.7300 USD |
2.8186 USD |
2.7903 USD |
| 2023-10-13 |
2.7862 USD |
262.1380 FORTH |
2.7266 USD |
2.7266 USD |
2.7911 USD |
2.7911 USD |