Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.3645 USD |
3,361.6008 FORTH |
3.2036 USD |
3.1311 USD |
3.3593 USD |
3.3593 USD |
| 2024-01-09 |
3.1951 USD |
3,409.9575 FORTH |
3.2733 USD |
3.1261 USD |
3.2897 USD |
3.1261 USD |
| 2024-01-08 |
3.2200 USD |
5,616.0873 FORTH |
3.1821 USD |
2.9864 USD |
3.6000 USD |
3.3325 USD |
| 2024-01-07 |
3.3403 USD |
259.4266 FORTH |
3.3221 USD |
3.3209 USD |
3.3712 USD |
3.3209 USD |
| 2024-01-06 |
3.3150 USD |
1,300.0269 FORTH |
3.4073 USD |
3.2172 USD |
3.4073 USD |
3.3117 USD |
| 2024-01-05 |
3.4032 USD |
2,245.1137 FORTH |
3.5313 USD |
3.3494 USD |
3.5313 USD |
3.3849 USD |
| 2024-01-04 |
3.5836 USD |
7,741.4405 FORTH |
3.5331 USD |
3.4622 USD |
3.7673 USD |
3.5313 USD |
| 2024-01-03 |
3.5061 USD |
12,276.9689 FORTH |
3.7217 USD |
3.3500 USD |
3.9933 USD |
3.4855 USD |
| 2024-01-02 |
3.8354 USD |
2,329.1966 FORTH |
3.7977 USD |
3.6993 USD |
3.9162 USD |
3.6993 USD |
| 2024-01-01 |
3.7213 USD |
1,624.9164 FORTH |
3.5757 USD |
3.5516 USD |
3.8053 USD |
3.7499 USD |
| 2023-12-31 |
3.6740 USD |
16,003.2581 FORTH |
3.6480 USD |
3.2439 USD |
4.1970 USD |
3.6206 USD |
| 2023-12-30 |
3.6311 USD |
1,895.6551 FORTH |
3.6430 USD |
3.5696 USD |
3.7070 USD |
3.6893 USD |
| 2023-12-29 |
3.8719 USD |
21,632.4460 FORTH |
3.6902 USD |
3.5235 USD |
4.7780 USD |
3.6661 USD |
| 2023-12-28 |
3.8936 USD |
1,821.3482 FORTH |
3.9505 USD |
3.6897 USD |
4.3543 USD |
3.7292 USD |
| 2023-12-27 |
4.2758 USD |
8,593.3678 FORTH |
4.2046 USD |
3.9013 USD |
5.8288 USD |
3.9816 USD |
| 2023-12-26 |
4.2937 USD |
9,497.8634 FORTH |
4.3320 USD |
4.0140 USD |
5.1794 USD |
4.0830 USD |
| 2023-12-25 |
3.9238 USD |
6,594.7905 FORTH |
3.7989 USD |
3.7989 USD |
4.4268 USD |
4.4268 USD |
| 2023-12-24 |
3.8348 USD |
11,718.3379 FORTH |
3.6283 USD |
3.6283 USD |
3.9724 USD |
3.8856 USD |
| 2023-12-23 |
3.6351 USD |
3,014.6181 FORTH |
3.5102 USD |
3.3345 USD |
3.6767 USD |
3.6259 USD |
| 2023-12-22 |
3.5265 USD |
2,611.7684 FORTH |
3.5232 USD |
3.3285 USD |
3.5540 USD |
3.5540 USD |
| 2023-12-21 |
3.5149 USD |
200.4483 FORTH |
3.5756 USD |
3.4940 USD |
3.5756 USD |
3.4940 USD |
| 2023-12-20 |
3.6918 USD |
6,040.4988 FORTH |
3.4972 USD |
3.1904 USD |
4.1504 USD |
3.5150 USD |
| 2023-12-19 |
3.4400 USD |
9,243.2434 FORTH |
3.3613 USD |
3.3613 USD |
3.6794 USD |
3.4388 USD |
| 2023-12-18 |
3.7110 USD |
9,427.8548 FORTH |
3.6153 USD |
3.3366 USD |
3.9205 USD |
3.3752 USD |
| 2023-12-17 |
3.5943 USD |
1,976.6065 FORTH |
3.5253 USD |
3.5167 USD |
3.6302 USD |
3.6017 USD |
| 2023-12-16 |
3.5261 USD |
1,022.6295 FORTH |
3.4817 USD |
3.4720 USD |
3.6965 USD |
3.5623 USD |
| 2023-12-15 |
3.6602 USD |
5,548.3217 FORTH |
3.5946 USD |
3.3850 USD |
3.9895 USD |
3.5285 USD |
| 2023-12-14 |
3.6698 USD |
1,741.1860 FORTH |
3.6183 USD |
3.6183 USD |
3.6992 USD |
3.6277 USD |
| 2023-12-13 |
3.5591 USD |
1,158.4682 FORTH |
3.5956 USD |
3.4618 USD |
3.5956 USD |
3.5582 USD |
| 2023-12-12 |
3.6111 USD |
6,189.5746 FORTH |
3.4339 USD |
3.4339 USD |
3.7384 USD |
3.6443 USD |
| 2023-12-11 |
3.5161 USD |
2,791.5312 FORTH |
3.6835 USD |
3.3697 USD |
3.6835 USD |
3.4278 USD |
| 2023-12-10 |
3.6536 USD |
533.0057 FORTH |
3.6585 USD |
3.6054 USD |
3.7158 USD |
3.6512 USD |
| 2023-12-09 |
3.6134 USD |
1,291.7143 FORTH |
3.7479 USD |
3.3079 USD |
3.7834 USD |
3.6569 USD |
| 2023-12-08 |
3.6833 USD |
2,083.7033 FORTH |
3.5495 USD |
3.5495 USD |
3.7623 USD |
3.7479 USD |
| 2023-12-07 |
3.5567 USD |
8,145.7879 FORTH |
3.6307 USD |
3.2539 USD |
3.6987 USD |
3.5704 USD |
| 2023-12-06 |
3.5580 USD |
15,190.4309 FORTH |
3.4381 USD |
3.2228 USD |
3.7505 USD |
3.6703 USD |
| 2023-12-05 |
3.4227 USD |
6,829.4376 FORTH |
3.4253 USD |
3.3614 USD |
3.6420 USD |
3.4368 USD |
| 2023-12-04 |
3.4354 USD |
7,209.8169 FORTH |
3.3252 USD |
3.3252 USD |
3.6937 USD |
3.4073 USD |
| 2023-12-03 |
3.3248 USD |
27.3687 FORTH |
3.3513 USD |
3.3276 USD |
3.3513 USD |
3.3303 USD |
| 2023-12-02 |
3.3599 USD |
5,347.4321 FORTH |
3.2790 USD |
3.0606 USD |
3.8600 USD |
3.3681 USD |
| 2023-12-01 |
3.2619 USD |
1,218.1405 FORTH |
3.3228 USD |
3.1919 USD |
3.4992 USD |
3.2725 USD |
| 2023-11-30 |
3.3316 USD |
8.0494 FORTH |
3.3316 USD |
3.3316 USD |
3.3316 USD |
3.3316 USD |
| 2023-11-29 |
3.3393 USD |
1,604.1404 FORTH |
3.4038 USD |
3.2908 USD |
3.4187 USD |
3.4187 USD |
| 2023-11-28 |
3.4720 USD |
6,283.1011 FORTH |
3.4174 USD |
3.3836 USD |
3.8053 USD |
3.4187 USD |
| 2023-11-27 |
3.3044 USD |
3,708.9353 FORTH |
3.2727 USD |
3.2275 USD |
3.4216 USD |
3.4122 USD |
| 2023-11-26 |
3.3058 USD |
6,079.7902 FORTH |
3.2133 USD |
3.1967 USD |
3.3994 USD |
3.2690 USD |
| 2023-11-25 |
3.2209 USD |
165.2767 FORTH |
3.1881 USD |
3.1881 USD |
3.2312 USD |
3.2031 USD |
| 2023-11-24 |
3.2103 USD |
10,874.4866 FORTH |
3.2557 USD |
2.8162 USD |
3.5101 USD |
3.1982 USD |
| 2023-11-23 |
3.1329 USD |
109.6324 FORTH |
3.0975 USD |
3.0864 USD |
3.2557 USD |
3.2557 USD |
| 2023-11-22 |
3.0648 USD |
55.5870 FORTH |
3.0438 USD |
3.0307 USD |
3.1025 USD |
3.0993 USD |