Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
15.3585 USD |
7,232.3896 FORTH |
16.0040 USD |
14.4840 USD |
16.1050 USD |
14.6920 USD |
| 2021-07-17 |
14.9854 USD |
5,647.2108 FORTH |
14.1580 USD |
13.5000 USD |
16.6550 USD |
15.2410 USD |
| 2021-07-16 |
15.0260 USD |
2,053.9722 FORTH |
15.6400 USD |
14.2950 USD |
16.6660 USD |
14.2990 USD |
| 2021-07-15 |
15.5155 USD |
348.7131 FORTH |
17.2850 USD |
15.3190 USD |
17.2850 USD |
16.9500 USD |
| 2021-07-14 |
17.0954 USD |
767.6526 FORTH |
16.7110 USD |
16.7110 USD |
17.8190 USD |
17.3660 USD |
| 2021-07-13 |
20.4845 USD |
3.2209 FORTH |
18.9810 USD |
17.5440 USD |
18.9810 USD |
17.5440 USD |
| 2021-07-11 |
20.5899 USD |
3.0839 FORTH |
21.4330 USD |
18.9810 USD |
21.9000 USD |
18.9810 USD |
| 2021-07-10 |
18.9574 USD |
0.3255 FORTH |
18.9340 USD |
18.9340 USD |
19.4710 USD |
19.4710 USD |
| 2021-07-09 |
21.8988 USD |
0.2684 FORTH |
21.5860 USD |
21.5860 USD |
21.9000 USD |
21.9000 USD |
| 2021-07-08 |
20.9632 USD |
44.9913 FORTH |
18.5010 USD |
17.9120 USD |
22.7400 USD |
21.9000 USD |
| 2021-07-06 |
17.4090 USD |
0.0922 FORTH |
17.3160 USD |
17.3160 USD |
17.4100 USD |
17.4100 USD |
| 2021-07-05 |
16.7665 USD |
102.6306 FORTH |
16.4900 USD |
16.0410 USD |
17.4100 USD |
17.4100 USD |
| 2021-07-04 |
18.6691 USD |
32.2560 FORTH |
16.8300 USD |
16.8300 USD |
19.5870 USD |
17.1820 USD |
| 2021-07-03 |
18.3396 USD |
621.2158 FORTH |
17.7670 USD |
17.0560 USD |
19.1210 USD |
17.2300 USD |
| 2021-07-02 |
18.0059 USD |
3,434.7100 FORTH |
16.3000 USD |
13.8300 USD |
19.8900 USD |
19.1690 USD |
| 2021-07-01 |
14.9811 USD |
9.7186 FORTH |
15.7860 USD |
13.9240 USD |
19.0020 USD |
19.0020 USD |
| 2021-06-30 |
17.6325 USD |
8.4976 FORTH |
16.5990 USD |
16.1000 USD |
18.9810 USD |
18.9810 USD |
| 2021-06-29 |
17.1562 USD |
14.9072 FORTH |
17.3800 USD |
16.8230 USD |
19.6700 USD |
17.0180 USD |
| 2021-06-28 |
17.6351 USD |
164.4717 FORTH |
18.5130 USD |
17.2100 USD |
20.8000 USD |
17.4010 USD |
| 2021-06-27 |
19.1965 USD |
2,611.1549 FORTH |
17.7040 USD |
16.1280 USD |
24.0270 USD |
18.6350 USD |
| 2021-06-26 |
14.6449 USD |
2.8982 FORTH |
16.9800 USD |
11.8160 USD |
17.1240 USD |
15.1790 USD |
| 2021-06-25 |
16.0370 USD |
45.4141 FORTH |
16.7690 USD |
11.8160 USD |
19.0000 USD |
11.8160 USD |
| 2021-06-24 |
15.1345 USD |
2.5780 FORTH |
13.5400 USD |
13.5400 USD |
13.5400 USD |
13.5400 USD |
| 2021-06-23 |
13.4001 USD |
18.0977 FORTH |
13.4000 USD |
13.4000 USD |
13.5000 USD |
13.5000 USD |
| 2021-06-22 |
17.9300 USD |
7.2116 FORTH |
17.9300 USD |
17.9300 USD |
17.9300 USD |
17.9300 USD |
| 2021-06-21 |
17.2620 USD |
30.6430 FORTH |
15.9200 USD |
13.3930 USD |
20.8980 USD |
18.0000 USD |
| 2021-06-20 |
15.7165 USD |
1.7504 FORTH |
16.0000 USD |
15.6990 USD |
16.0000 USD |
15.6990 USD |
| 2021-06-19 |
16.0000 USD |
0.0034 FORTH |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-06-18 |
16.7055 USD |
0.4420 FORTH |
17.5430 USD |
15.9020 USD |
17.5430 USD |
15.9020 USD |
| 2021-06-17 |
19.4342 USD |
30.2342 FORTH |
19.3450 USD |
19.3420 USD |
21.0000 USD |
21.0000 USD |
| 2021-06-16 |
18.0603 USD |
74.1710 FORTH |
17.8140 USD |
17.4560 USD |
19.6540 USD |
17.9520 USD |
| 2021-06-14 |
17.2018 USD |
3.2999 FORTH |
17.0340 USD |
16.7890 USD |
18.3790 USD |
17.0170 USD |
| 2021-06-13 |
17.0181 USD |
18.7439 FORTH |
16.5950 USD |
16.5620 USD |
18.1790 USD |
18.1790 USD |
| 2021-06-12 |
17.1173 USD |
2.7201 FORTH |
17.4400 USD |
16.8900 USD |
17.4400 USD |
16.8900 USD |
| 2021-06-11 |
18.2317 USD |
12.2847 FORTH |
19.4370 USD |
18.0000 USD |
19.9990 USD |
19.9000 USD |
| 2021-06-10 |
21.0789 USD |
54.8362 FORTH |
17.8980 USD |
17.8980 USD |
24.0000 USD |
21.7780 USD |
| 2021-06-09 |
19.9555 USD |
153.8971 FORTH |
18.2160 USD |
18.2160 USD |
24.2660 USD |
19.8990 USD |
| 2021-06-08 |
17.6466 USD |
37.5904 FORTH |
17.7100 USD |
17.3760 USD |
19.4230 USD |
19.4230 USD |
| 2021-06-07 |
19.6298 USD |
68.4744 FORTH |
20.2680 USD |
18.0450 USD |
22.8670 USD |
18.3090 USD |
| 2021-06-06 |
20.6053 USD |
24.3711 FORTH |
20.0950 USD |
19.9370 USD |
22.3490 USD |
19.9470 USD |
| 2021-06-05 |
20.6502 USD |
52.5429 FORTH |
20.8000 USD |
19.7790 USD |
23.1170 USD |
20.4280 USD |
| 2021-06-04 |
20.8423 USD |
144.7326 FORTH |
22.5820 USD |
19.8410 USD |
22.5820 USD |
20.9000 USD |
| 2021-06-03 |
22.7124 USD |
7.2877 FORTH |
22.3810 USD |
22.3220 USD |
24.1960 USD |
24.0360 USD |
| 2021-06-02 |
22.8705 USD |
16.4300 FORTH |
22.0130 USD |
21.6580 USD |
24.2650 USD |
22.1460 USD |
| 2021-06-01 |
22.2769 USD |
65.5281 FORTH |
22.5000 USD |
21.6550 USD |
24.9080 USD |
22.6190 USD |
| 2021-05-31 |
24.7189 USD |
0.8021 FORTH |
25.5000 USD |
23.2390 USD |
25.5000 USD |
23.2390 USD |
| 2021-05-30 |
29.4023 USD |
75.0607 FORTH |
26.6070 USD |
21.3880 USD |
47.8810 USD |
21.3880 USD |
| 2021-05-29 |
25.6265 USD |
61.9867 FORTH |
24.0000 USD |
24.0000 USD |
25.0100 USD |
25.0100 USD |
| 2021-05-28 |
31.4106 USD |
224.2967 FORTH |
26.7180 USD |
22.5360 USD |
101.6800 USD |
25.0100 USD |
| 2021-05-27 |
25.6644 USD |
95.8682 FORTH |
23.9990 USD |
23.7610 USD |
27.0000 USD |
25.6000 USD |