Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
16.0668 USD |
342.5492 FORTH |
18.2620 USD |
14.6510 USD |
18.3020 USD |
15.2500 USD |
| 2021-09-06 |
18.2298 USD |
35.2826 FORTH |
19.3740 USD |
18.2110 USD |
19.3740 USD |
18.5000 USD |
| 2021-09-05 |
18.8318 USD |
98.1181 FORTH |
17.7690 USD |
17.6070 USD |
19.0800 USD |
18.4510 USD |
| 2021-09-04 |
18.1300 USD |
27.5786 FORTH |
18.1300 USD |
18.1300 USD |
18.1300 USD |
18.1300 USD |
| 2021-09-02 |
17.7740 USD |
8.4603 FORTH |
18.4630 USD |
17.6110 USD |
18.5110 USD |
17.6110 USD |
| 2021-09-01 |
17.4664 USD |
46.7439 FORTH |
17.1650 USD |
17.1650 USD |
18.2980 USD |
18.2270 USD |
| 2021-08-31 |
17.5890 USD |
74.3784 FORTH |
17.4960 USD |
17.4960 USD |
18.5330 USD |
17.7460 USD |
| 2021-08-30 |
18.1913 USD |
0.5358 FORTH |
18.0390 USD |
17.5820 USD |
18.3450 USD |
18.0820 USD |
| 2021-08-29 |
17.9468 USD |
51.1836 FORTH |
18.7170 USD |
17.7660 USD |
18.8690 USD |
18.1530 USD |
| 2021-08-28 |
18.7503 USD |
2,206.8664 FORTH |
19.4240 USD |
17.1800 USD |
20.9020 USD |
17.1800 USD |
| 2021-08-27 |
19.1240 USD |
1,739.0638 FORTH |
18.6040 USD |
18.5040 USD |
20.4430 USD |
20.4430 USD |
| 2021-08-26 |
19.3205 USD |
209.1295 FORTH |
20.9090 USD |
18.5290 USD |
21.2690 USD |
18.7180 USD |
| 2021-08-25 |
21.0484 USD |
42.4715 FORTH |
17.7350 USD |
17.7320 USD |
22.1350 USD |
20.8240 USD |
| 2021-08-24 |
18.7016 USD |
4.0872 FORTH |
18.8800 USD |
17.1200 USD |
19.5920 USD |
18.2270 USD |
| 2021-08-23 |
18.5512 USD |
91.7767 FORTH |
17.8830 USD |
17.1100 USD |
18.8810 USD |
18.8810 USD |
| 2021-08-22 |
17.1488 USD |
25.9033 FORTH |
17.5370 USD |
15.8900 USD |
17.5370 USD |
17.1200 USD |
| 2021-08-21 |
15.8025 USD |
2.2997 FORTH |
17.5980 USD |
16.6660 USD |
17.6100 USD |
17.1940 USD |
| 2021-08-20 |
16.6641 USD |
67.5199 FORTH |
17.7240 USD |
14.3090 USD |
17.7240 USD |
17.7010 USD |
| 2021-08-19 |
16.3238 USD |
193.5891 FORTH |
16.1790 USD |
15.5090 USD |
17.4330 USD |
17.2710 USD |
| 2021-08-18 |
17.2071 USD |
693.8578 FORTH |
16.5250 USD |
16.2580 USD |
17.5460 USD |
16.2580 USD |
| 2021-08-17 |
16.9765 USD |
128.4826 FORTH |
18.2310 USD |
16.8380 USD |
18.7060 USD |
16.8380 USD |
| 2021-08-16 |
19.1806 USD |
40.7111 FORTH |
18.6450 USD |
18.3430 USD |
20.0270 USD |
18.3430 USD |
| 2021-08-15 |
17.9641 USD |
34.5051 FORTH |
18.4120 USD |
16.5980 USD |
18.4180 USD |
18.3380 USD |
| 2021-08-14 |
17.6719 USD |
58.1120 FORTH |
17.5440 USD |
17.5440 USD |
18.5410 USD |
18.5410 USD |
| 2021-08-13 |
16.9297 USD |
134.8257 FORTH |
16.8890 USD |
14.8220 USD |
18.7050 USD |
18.1460 USD |
| 2021-08-12 |
16.3995 USD |
8.0000 FORTH |
16.1000 USD |
16.1000 USD |
16.1000 USD |
16.1000 USD |
| 2021-08-11 |
17.1095 USD |
33.7208 FORTH |
17.5460 USD |
17.0700 USD |
18.1550 USD |
17.5560 USD |
| 2021-08-10 |
17.6270 USD |
0.5375 FORTH |
17.4290 USD |
17.4290 USD |
17.8550 USD |
17.6340 USD |
| 2021-08-09 |
16.8363 USD |
8.8409 FORTH |
16.4820 USD |
16.2480 USD |
17.5140 USD |
17.0110 USD |
| 2021-08-08 |
17.4174 USD |
41.9974 FORTH |
17.8410 USD |
17.1920 USD |
17.8410 USD |
17.4540 USD |
| 2021-08-07 |
18.2072 USD |
389.5189 FORTH |
17.0060 USD |
16.9390 USD |
19.2000 USD |
18.4460 USD |
| 2021-08-06 |
16.9245 USD |
1,895.0798 FORTH |
16.2440 USD |
16.0000 USD |
18.5340 USD |
17.2080 USD |
| 2021-08-05 |
16.2365 USD |
613.1974 FORTH |
15.4460 USD |
15.2540 USD |
15.9790 USD |
15.8070 USD |
| 2021-08-04 |
15.3235 USD |
140.9685 FORTH |
15.2080 USD |
13.8590 USD |
16.4330 USD |
15.4490 USD |
| 2021-08-03 |
15.4829 USD |
87.2208 FORTH |
15.2270 USD |
13.9980 USD |
19.2150 USD |
15.0720 USD |
| 2021-08-02 |
14.8770 USD |
176.8054 FORTH |
14.9970 USD |
14.4040 USD |
16.4280 USD |
16.4280 USD |
| 2021-08-01 |
15.6471 USD |
28.8785 FORTH |
15.8720 USD |
15.3250 USD |
15.9310 USD |
15.3610 USD |
| 2021-07-31 |
15.5546 USD |
127.3157 FORTH |
15.9010 USD |
15.4030 USD |
15.9010 USD |
15.8800 USD |
| 2021-07-30 |
15.4236 USD |
128.2521 FORTH |
15.7440 USD |
15.1370 USD |
15.7440 USD |
15.6240 USD |
| 2021-07-29 |
15.2963 USD |
1.7645 FORTH |
15.4500 USD |
15.0370 USD |
15.4500 USD |
15.1390 USD |
| 2021-07-28 |
15.4416 USD |
241.7092 FORTH |
15.7110 USD |
15.0190 USD |
15.9350 USD |
15.8840 USD |
| 2021-07-27 |
15.2968 USD |
79.3235 FORTH |
15.5270 USD |
14.9830 USD |
16.5730 USD |
16.5210 USD |
| 2021-07-26 |
16.8088 USD |
68.9521 FORTH |
16.4030 USD |
16.4030 USD |
17.5820 USD |
16.7960 USD |
| 2021-07-25 |
15.8790 USD |
164.3902 FORTH |
15.6580 USD |
15.4990 USD |
16.3440 USD |
16.0850 USD |
| 2021-07-24 |
16.1170 USD |
623.2320 FORTH |
15.9430 USD |
15.7800 USD |
16.6280 USD |
15.8000 USD |
| 2021-07-23 |
15.8618 USD |
3,287.9053 FORTH |
14.7800 USD |
14.5950 USD |
16.7240 USD |
15.5290 USD |
| 2021-07-22 |
14.1792 USD |
654.2523 FORTH |
14.6060 USD |
13.8000 USD |
14.6060 USD |
13.9970 USD |
| 2021-07-21 |
13.5205 USD |
1,051.1946 FORTH |
12.6400 USD |
12.6400 USD |
14.2230 USD |
13.7520 USD |
| 2021-07-20 |
13.4311 USD |
9,357.8053 FORTH |
13.0420 USD |
12.6560 USD |
13.5300 USD |
12.8350 USD |
| 2021-07-19 |
13.6235 USD |
569.6881 FORTH |
14.3980 USD |
13.5100 USD |
14.5860 USD |
13.5650 USD |