Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
3.0356 USD |
6,104.5681 FORTH |
2.9118 USD |
2.9118 USD |
3.1161 USD |
3.0841 USD |
| 2023-06-01 |
2.8706 USD |
9.2122 FORTH |
2.8905 USD |
2.8584 USD |
2.8905 USD |
2.8584 USD |
| 2023-05-31 |
2.7546 USD |
4.8000 FORTH |
2.8196 USD |
2.8196 USD |
2.8196 USD |
2.8196 USD |
| 2023-05-30 |
2.8372 USD |
9.6270 FORTH |
2.8372 USD |
2.8372 USD |
2.8372 USD |
2.8372 USD |
| 2023-05-29 |
2.8804 USD |
72.8918 FORTH |
2.8961 USD |
2.8564 USD |
2.8961 USD |
2.8769 USD |
| 2023-05-28 |
2.8717 USD |
704.6077 FORTH |
2.8232 USD |
2.8232 USD |
2.9041 USD |
2.9041 USD |
| 2023-05-27 |
2.8200 USD |
1,724.5440 FORTH |
2.8514 USD |
2.8132 USD |
2.8514 USD |
2.8227 USD |
| 2023-05-26 |
2.8350 USD |
30.0000 FORTH |
2.8350 USD |
2.8350 USD |
2.8350 USD |
2.8350 USD |
| 2023-05-25 |
2.7666 USD |
1.5278 FORTH |
2.7666 USD |
2.7666 USD |
2.7666 USD |
2.7666 USD |
| 2023-05-24 |
2.7901 USD |
380.7146 FORTH |
2.8773 USD |
2.7683 USD |
2.8985 USD |
2.7697 USD |
| 2023-05-23 |
2.8903 USD |
559.7643 FORTH |
2.8565 USD |
2.8565 USD |
2.9473 USD |
2.8871 USD |
| 2023-05-22 |
2.8145 USD |
264.6255 FORTH |
2.9076 USD |
2.8295 USD |
2.9112 USD |
2.8295 USD |
| 2023-05-21 |
2.9285 USD |
22.1548 FORTH |
2.9619 USD |
2.8999 USD |
2.9619 USD |
2.8999 USD |
| 2023-05-20 |
2.9711 USD |
10.3874 FORTH |
2.9709 USD |
2.9709 USD |
2.9747 USD |
2.9747 USD |
| 2023-05-18 |
2.9162 USD |
54.9380 FORTH |
2.9173 USD |
2.8826 USD |
2.9339 USD |
2.8826 USD |
| 2023-05-17 |
2.9046 USD |
1,526.4710 FORTH |
2.8763 USD |
2.8612 USD |
2.9274 USD |
2.9201 USD |
| 2023-05-16 |
2.8998 USD |
8.2953 FORTH |
2.8998 USD |
2.8998 USD |
2.8998 USD |
2.8998 USD |
| 2023-05-15 |
2.9204 USD |
37.5047 FORTH |
2.8642 USD |
2.8642 USD |
2.9388 USD |
2.8957 USD |
| 2023-05-14 |
2.8894 USD |
5.1000 FORTH |
2.8894 USD |
2.8894 USD |
2.8894 USD |
2.8894 USD |
| 2023-05-12 |
2.5994 USD |
1,826.4312 FORTH |
2.7387 USD |
2.5000 USD |
2.8598 USD |
2.7999 USD |
| 2023-05-11 |
2.9231 USD |
19.8268 FORTH |
2.9741 USD |
2.7926 USD |
2.9799 USD |
2.7926 USD |
| 2023-05-10 |
3.1111 USD |
1,432.6243 FORTH |
2.9500 USD |
2.4395 USD |
3.9400 USD |
3.0193 USD |
| 2023-05-09 |
2.6961 USD |
1,210.7286 FORTH |
2.9694 USD |
2.3811 USD |
2.9892 USD |
2.9690 USD |
| 2023-05-08 |
3.1241 USD |
4,691.1407 FORTH |
3.1922 USD |
2.8936 USD |
3.2028 USD |
2.9818 USD |
| 2023-05-07 |
3.2450 USD |
721.3515 FORTH |
3.2549 USD |
3.1595 USD |
3.2611 USD |
3.1827 USD |
| 2023-05-06 |
3.2929 USD |
73.9181 FORTH |
3.3891 USD |
3.2155 USD |
3.3959 USD |
3.2549 USD |
| 2023-05-05 |
3.3841 USD |
400.0000 FORTH |
3.3887 USD |
3.3722 USD |
3.3887 USD |
3.3722 USD |
| 2023-05-04 |
3.4192 USD |
166.7753 FORTH |
3.4242 USD |
3.3536 USD |
3.4520 USD |
3.3536 USD |
| 2023-05-01 |
3.7559 USD |
63.8919 FORTH |
3.7752 USD |
3.3489 USD |
3.7752 USD |
3.7751 USD |
| 2023-04-30 |
3.6017 USD |
2,937.2118 FORTH |
3.5281 USD |
3.5281 USD |
3.7768 USD |
3.7768 USD |
| 2023-04-28 |
3.4511 USD |
236.4842 FORTH |
3.4504 USD |
3.4504 USD |
3.4611 USD |
3.4611 USD |
| 2023-04-26 |
3.4054 USD |
2,197.6997 FORTH |
3.4436 USD |
3.3128 USD |
3.5174 USD |
3.3164 USD |
| 2023-04-25 |
3.3373 USD |
263.3627 FORTH |
3.3499 USD |
3.2990 USD |
3.3698 USD |
3.3698 USD |
| 2023-04-24 |
3.3319 USD |
168.8690 FORTH |
3.3305 USD |
3.3305 USD |
3.3468 USD |
3.3305 USD |
| 2023-04-23 |
3.5431 USD |
1,228.0000 FORTH |
3.4851 USD |
3.4851 USD |
3.5845 USD |
3.5527 USD |
| 2023-04-22 |
3.2986 USD |
15.8867 FORTH |
3.2986 USD |
3.2986 USD |
3.2986 USD |
3.2986 USD |
| 2023-04-21 |
3.8411 USD |
143.7592 FORTH |
3.3884 USD |
3.3880 USD |
3.3884 USD |
3.3880 USD |
| 2023-04-20 |
3.7383 USD |
1,214.7607 FORTH |
3.7631 USD |
3.6970 USD |
3.7631 USD |
3.6970 USD |
| 2023-04-19 |
4.0683 USD |
1,652.5660 FORTH |
3.7477 USD |
3.7477 USD |
4.2014 USD |
3.8155 USD |
| 2023-04-18 |
3.9680 USD |
2,996.1286 FORTH |
3.7000 USD |
3.6923 USD |
4.0278 USD |
4.0278 USD |
| 2023-04-17 |
3.7211 USD |
2,918.3893 FORTH |
3.7471 USD |
3.7000 USD |
3.7915 USD |
3.7422 USD |
| 2023-04-14 |
3.7384 USD |
80.0000 FORTH |
3.7384 USD |
3.7384 USD |
3.7384 USD |
3.7384 USD |
| 2023-04-13 |
3.9184 USD |
105.8890 FORTH |
3.9772 USD |
3.7347 USD |
3.9772 USD |
3.7347 USD |
| 2023-04-12 |
3.8267 USD |
13,650.3923 FORTH |
3.6390 USD |
3.5592 USD |
3.9772 USD |
3.9772 USD |
| 2023-04-11 |
3.6441 USD |
1,954.5472 FORTH |
3.6375 USD |
3.6375 USD |
3.6549 USD |
3.6390 USD |
| 2023-04-10 |
3.5787 USD |
1,256.0811 FORTH |
3.5806 USD |
3.5153 USD |
3.6083 USD |
3.5448 USD |
| 2023-04-09 |
3.9366 USD |
7,894.3854 FORTH |
3.5705 USD |
3.5528 USD |
4.1527 USD |
3.6023 USD |
| 2023-04-08 |
3.5235 USD |
1,754.0395 FORTH |
3.4830 USD |
3.4830 USD |
3.6384 USD |
3.6170 USD |
| 2023-04-07 |
3.5062 USD |
756.4648 FORTH |
3.5110 USD |
3.4999 USD |
3.5535 USD |
3.5535 USD |
| 2023-04-06 |
3.5556 USD |
13.0050 FORTH |
3.6025 USD |
3.5433 USD |
3.6025 USD |
3.5827 USD |