Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
37.5203 USDT |
61,145.5511 FIL |
38.9790 USDT |
35.5340 USDT |
38.9960 USDT |
38.8580 USDT |
| 2021-12-05 |
39.0569 USDT |
51,001.8512 FIL |
41.0140 USDT |
36.9510 USDT |
41.7330 USDT |
38.5880 USDT |
| 2021-12-04 |
38.5216 USDT |
195,320.8235 FIL |
49.7170 USDT |
32.7740 USDT |
49.7240 USDT |
41.3400 USDT |
| 2021-12-03 |
51.1958 USDT |
20,655.7346 FIL |
53.7030 USDT |
48.1090 USDT |
53.8160 USDT |
49.4930 USDT |
| 2021-12-02 |
53.5567 USDT |
15,818.5607 FIL |
54.3350 USDT |
52.6370 USDT |
54.3350 USDT |
53.9810 USDT |
| 2021-12-01 |
54.7547 USDT |
21,955.1652 FIL |
53.5750 USDT |
53.5750 USDT |
55.7370 USDT |
54.4930 USDT |
| 2021-11-30 |
54.3159 USDT |
14,604.7725 FIL |
54.5960 USDT |
53.0880 USDT |
55.6320 USDT |
54.0910 USDT |
| 2021-11-29 |
55.1616 USDT |
19,147.0686 FIL |
56.5420 USDT |
53.9450 USDT |
57.1440 USDT |
55.1680 USDT |
| 2021-11-28 |
55.1243 USDT |
52,175.6375 FIL |
57.7770 USDT |
52.5160 USDT |
57.7770 USDT |
56.2940 USDT |
| 2021-11-27 |
56.9803 USDT |
68,660.9874 FIL |
52.9360 USDT |
52.6560 USDT |
59.2900 USDT |
58.4670 USDT |
| 2021-11-26 |
54.5742 USDT |
207,114.8270 FIL |
55.4850 USDT |
51.1030 USDT |
59.4000 USDT |
53.3220 USDT |
| 2021-11-25 |
53.5273 USDT |
66,307.9850 FIL |
50.7310 USDT |
49.8040 USDT |
56.0590 USDT |
55.3880 USDT |
| 2021-11-24 |
49.8955 USDT |
24,232.1683 FIL |
51.7060 USDT |
48.6750 USDT |
51.8640 USDT |
49.8690 USDT |
| 2021-11-23 |
51.3041 USDT |
16,748.1097 FIL |
51.7440 USDT |
50.3230 USDT |
52.0590 USDT |
51.5500 USDT |
| 2021-11-22 |
52.1909 USDT |
23,001.5056 FIL |
53.3860 USDT |
51.4100 USDT |
53.3860 USDT |
51.9970 USDT |
| 2021-11-21 |
53.5612 USDT |
3,925.8513 FIL |
54.4410 USDT |
53.0320 USDT |
54.4410 USDT |
53.5990 USDT |
| 2021-11-20 |
53.6490 USDT |
18,544.2006 FIL |
53.8510 USDT |
52.2520 USDT |
55.2100 USDT |
54.4220 USDT |
| 2021-11-19 |
52.8671 USDT |
20,193.6799 FIL |
51.8850 USDT |
51.1690 USDT |
54.3300 USDT |
53.8140 USDT |
| 2021-11-18 |
53.0418 USDT |
130,270.3864 FIL |
56.2200 USDT |
48.6820 USDT |
59.4050 USDT |
51.8450 USDT |
| 2021-11-17 |
55.3593 USDT |
21,698.3524 FIL |
56.3630 USDT |
54.0870 USDT |
56.6980 USDT |
55.6780 USDT |
| 2021-11-16 |
56.6894 USDT |
95,287.2143 FIL |
60.8440 USDT |
52.1790 USDT |
60.8440 USDT |
56.6630 USDT |
| 2021-11-15 |
61.5977 USDT |
14,965.8667 FIL |
62.6160 USDT |
60.2410 USDT |
63.3940 USDT |
61.0840 USDT |
| 2021-11-14 |
62.0524 USDT |
5,898.0425 FIL |
63.0200 USDT |
61.0540 USDT |
63.3470 USDT |
62.3380 USDT |
| 2021-11-13 |
62.9842 USDT |
3,830.7299 FIL |
63.0450 USDT |
62.3230 USDT |
63.6520 USDT |
62.8870 USDT |
| 2021-11-12 |
63.1852 USDT |
39,240.3165 FIL |
62.7380 USDT |
61.1110 USDT |
65.4320 USDT |
62.7710 USDT |
| 2021-11-11 |
63.4085 USDT |
19,009.9018 FIL |
63.4960 USDT |
61.6790 USDT |
64.4610 USDT |
62.7200 USDT |
| 2021-11-10 |
65.3614 USDT |
102,036.2324 FIL |
66.7470 USDT |
58.7050 USDT |
69.5490 USDT |
62.6290 USDT |
| 2021-11-09 |
66.6557 USDT |
60,170.2005 FIL |
64.2740 USDT |
63.4230 USDT |
69.1680 USDT |
67.5820 USDT |
| 2021-11-08 |
63.4563 USDT |
14,268.5106 FIL |
62.5550 USDT |
62.3540 USDT |
64.9780 USDT |
64.0250 USDT |
| 2021-11-07 |
61.8412 USDT |
7,264.8332 FIL |
61.7930 USDT |
61.1330 USDT |
62.5620 USDT |
62.3980 USDT |
| 2021-11-06 |
60.6492 USDT |
42,704.3474 FIL |
63.1190 USDT |
57.9900 USDT |
63.5460 USDT |
61.4880 USDT |
| 2021-11-05 |
63.1381 USDT |
28,980.4165 FIL |
62.5150 USDT |
61.5670 USDT |
64.3930 USDT |
63.6720 USDT |
| 2021-11-04 |
62.5098 USDT |
15,575.3348 FIL |
63.9350 USDT |
61.1330 USDT |
64.2680 USDT |
62.2210 USDT |
| 2021-11-03 |
63.9748 USDT |
35,233.9482 FIL |
64.5850 USDT |
61.3530 USDT |
65.8040 USDT |
64.0370 USDT |
| 2021-11-02 |
65.0647 USDT |
50,036.6402 FIL |
63.7550 USDT |
63.5560 USDT |
66.4230 USDT |
64.2850 USDT |
| 2021-11-01 |
62.6808 USDT |
20,675.3504 FIL |
64.4550 USDT |
60.6880 USDT |
64.4550 USDT |
63.4490 USDT |
| 2021-10-31 |
63.0379 USDT |
48,949.4151 FIL |
61.4420 USDT |
59.2580 USDT |
66.7700 USDT |
64.4850 USDT |
| 2021-10-30 |
58.8357 USDT |
13,810.8682 FIL |
60.1910 USDT |
57.3840 USDT |
60.2360 USDT |
58.5050 USDT |
| 2021-10-29 |
60.2012 USDT |
33,200.8621 FIL |
57.9930 USDT |
57.9110 USDT |
62.8290 USDT |
59.7780 USDT |
| 2021-10-28 |
57.1658 USDT |
28,963.5924 FIL |
55.3800 USDT |
54.6380 USDT |
59.1810 USDT |
57.9090 USDT |
| 2021-10-27 |
57.0413 USDT |
47,687.2316 FIL |
62.8260 USDT |
52.5370 USDT |
63.1860 USDT |
55.5340 USDT |
| 2021-10-26 |
63.9308 USDT |
25,870.8975 FIL |
63.8100 USDT |
62.0610 USDT |
65.2080 USDT |
62.9180 USDT |
| 2021-10-25 |
63.9583 USDT |
13,737.5270 FIL |
62.6240 USDT |
62.3660 USDT |
65.3360 USDT |
63.7210 USDT |
| 2021-10-24 |
63.3912 USDT |
17,392.4876 FIL |
64.7860 USDT |
61.2810 USDT |
65.1070 USDT |
62.4430 USDT |
| 2021-10-23 |
64.8065 USDT |
2,006.4707 FIL |
65.9140 USDT |
63.9990 USDT |
66.3370 USDT |
64.8560 USDT |
| 2021-10-22 |
65.3177 USDT |
4,281.9590 FIL |
63.6470 USDT |
63.6470 USDT |
66.7780 USDT |
66.0980 USDT |
| 2021-10-21 |
65.7139 USDT |
14,542.2249 FIL |
66.7430 USDT |
63.2990 USDT |
68.1300 USDT |
63.9330 USDT |
| 2021-10-20 |
65.9245 USDT |
5,663.2726 FIL |
62.9720 USDT |
62.5570 USDT |
67.9780 USDT |
66.9440 USDT |
| 2021-10-19 |
62.6579 USDT |
1,669.1885 FIL |
63.4480 USDT |
62.1040 USDT |
63.9500 USDT |
63.3020 USDT |
| 2021-10-18 |
63.1952 USDT |
9,435.8701 FIL |
63.8190 USDT |
61.5360 USDT |
64.9100 USDT |
63.2650 USDT |