Crypto exchange Bitfinex

Market Filecoin (FIL) / Ultra Salescloud (UST)

Identifier on Bitfinex: tFILUST
Date Price Volume Open Low High Close
2021-01-31 22.3317 UST 1,408.6026 FIL 22.0100 UST 22.0100 UST 22.5560 UST 22.2360 UST
2021-01-30 22.2378 UST 842.0739 FIL 22.3200 UST 22.0080 UST 22.5440 UST 22.0450 UST
2021-01-29 22.4065 UST 3,451.7142 FIL 21.9090 UST 21.8400 UST 22.8550 UST 22.2670 UST
2021-01-28 21.8454 UST 890.7650 FIL 21.3860 UST 21.3140 UST 22.0370 UST 21.8790 UST
2021-01-27 21.6735 UST 1,930.4963 FIL 22.1670 UST 21.1800 UST 22.1930 UST 21.4300 UST
2021-01-26 22.2457 UST 5,640.4138 FIL 22.3830 UST 21.8330 UST 22.7370 UST 22.1650 UST
2021-01-25 22.7066 UST 777.9041 FIL 22.7770 UST 22.3920 UST 23.0000 UST 22.3920 UST
2021-01-24 22.7100 UST 2,360.7109 FIL 22.7070 UST 22.4300 UST 23.1220 UST 22.7220 UST
2021-01-23 22.7484 UST 10,623.3769 FIL 22.1670 UST 22.1210 UST 23.5580 UST 22.6480 UST
2021-01-22 22.3229 UST 23,534.0130 FIL 21.1300 UST 20.7840 UST 23.0760 UST 22.3020 UST
2021-01-21 22.0418 UST 3,105.3713 FIL 22.4560 UST 20.9340 UST 22.6680 UST 21.2510 UST
2021-01-20 22.2560 UST 2,832.4390 FIL 22.6580 UST 21.8000 UST 22.9760 UST 22.3910 UST
2021-01-19 23.7364 UST 3,255.6269 FIL 23.7510 UST 22.7080 UST 24.1630 UST 22.7080 UST
2021-01-18 23.9992 UST 1,879.9628 FIL 24.6620 UST 23.5380 UST 24.8090 UST 23.7090 UST
2021-01-17 24.4913 UST 14,439.4606 FIL 22.8140 UST 22.4250 UST 26.0200 UST 24.3060 UST
2021-01-16 23.4227 UST 5,010.1245 FIL 21.5270 UST 21.5020 UST 25.0000 UST 22.8360 UST
2021-01-15 21.5852 UST 707.8986 FIL 21.6080 UST 21.3050 UST 22.2080 UST 21.5020 UST
2021-01-14 21.7910 UST 522.9081 FIL 21.7200 UST 21.4000 UST 22.1690 UST 21.5540 UST
2021-01-13 21.2785 UST 412.3637 FIL 20.9690 UST 20.9470 UST 21.9100 UST 21.6550 UST
2021-01-12 21.4633 UST 409.2033 FIL 21.5850 UST 20.9350 UST 21.9090 UST 20.9610 UST
2021-01-11 21.5984 UST 2,712.9932 FIL 23.4000 UST 20.9490 UST 23.4000 UST 21.5020 UST
2021-01-10 22.9815 UST 14,549.7400 FIL 21.9920 UST 21.9920 UST 24.2210 UST 23.4340 UST
2021-01-09 22.3414 UST 1,942.9365 FIL 21.6610 UST 21.3630 UST 22.6080 UST 22.1760 UST
2021-01-08 21.4301 UST 2,231.2484 FIL 21.9850 UST 21.1850 UST 22.2290 UST 21.5690 UST
2021-01-07 22.3710 UST 3,095.7466 FIL 22.0310 UST 21.8420 UST 22.8430 UST 22.0480 UST
2021-01-06 21.6774 UST 4,575.7582 FIL 21.6470 UST 21.5200 UST 22.4390 UST 21.8790 UST
2021-01-05 21.6947 UST 9,043.7960 FIL 21.2790 UST 20.9830 UST 22.4150 UST 21.6110 UST
2021-01-04 21.4770 UST 9,709.6938 FIL 21.5280 UST 20.8890 UST 22.9360 UST 21.5010 UST
2021-01-03 21.4561 UST 2,824.3570 FIL 21.7220 UST 20.9280 UST 21.9010 UST 21.2270 UST
2021-01-02 22.2592 UST 3,304.9797 FIL 22.2650 UST 21.3430 UST 23.0640 UST 21.7000 UST
2021-01-01 23.3935 UST 4,066.0482 FIL 24.6910 UST 21.9560 UST 24.9240 UST 22.3130 UST
2020-12-31 22.6413 UST 12,455.2815 FIL 21.4640 UST 21.0710 UST 26.1040 UST 24.3260 UST
2020-12-30 21.5967 UST 2,030.7985 FIL 20.4510 UST 20.2260 UST 21.9970 UST 21.5770 UST
2020-12-29 21.0706 UST 825.4826 FIL 21.9730 UST 20.0000 UST 22.1920 UST 20.4530 UST
2020-12-28 22.0700 UST 31.7427 FIL 22.3330 UST 21.9480 UST 23.1030 UST 22.0350 UST
2020-12-27 22.9664 UST 111.9877 FIL 23.5770 UST 22.2020 UST 23.5800 UST 22.2020 UST
2020-12-26 23.8566 UST 76.8773 FIL 24.3230 UST 23.4380 UST 24.3230 UST 23.5490 UST
2020-12-25 23.9467 UST 567.8308 FIL 23.7900 UST 23.1400 UST 24.4310 UST 24.3780 UST
2020-12-24 23.2870 UST 479.0304 FIL 22.3570 UST 22.0670 UST 24.3520 UST 23.6570 UST
2020-12-23 23.7257 UST 6,067.9856 FIL 24.6250 UST 21.4480 UST 24.9990 UST 22.4820 UST
2020-12-22 24.7875 UST 1,420.5432 FIL 25.0370 UST 24.3930 UST 25.4570 UST 24.5900 UST
2020-12-21 26.7279 UST 14,225.5429 FIL 28.2230 UST 24.0260 UST 28.3630 UST 25.0370 UST
2020-12-20 28.0509 UST 1,631.7598 FIL 28.1430 UST 27.9330 UST 28.4700 UST 28.3150 UST
2020-12-19 28.3265 UST 1,768.0298 FIL 28.3910 UST 28.0630 UST 28.8960 UST 28.2830 UST
2020-12-18 28.7601 UST 40.2336 FIL 28.3590 UST 28.3020 UST 28.8680 UST 28.3760 UST
2020-12-17 28.7972 UST 1,074.7563 FIL 28.4270 UST 28.2850 UST 29.5450 UST 28.4250 UST
2020-12-16 29.0038 UST 11,878.7295 FIL 29.1680 UST 28.0280 UST 29.5620 UST 28.3630 UST
2020-12-15 29.3888 UST 8,706.0913 FIL 29.3950 UST 29.0270 UST 29.7770 UST 29.0550 UST
2020-12-14 29.4640 UST 9,680.9933 FIL 30.0360 UST 29.1440 UST 30.2130 UST 29.4260 UST
2020-12-13 30.1696 UST 2,010.4804 FIL 29.8880 UST 29.8760 UST 30.3320 UST 30.0360 UST